Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gui Inu Historical Data

GUI Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2025 $0.0₅485
-4.38%
$3.77 million $113,393
Jun 13, 2025 $0.0₅504
-4.35%
$3.92 million $133,125
Jun 12, 2025 $0.0₅527
-5.46%
$4.1 million $123,506
Jun 11, 2025 $0.0₅557
-2.03%
$4.34 million $107,797
Jun 10, 2025 $0.0₅569
+0.62%
$4.43 million $108,333
Jun 9, 2025 $0.0₅566
+5.70%
$4.4 million $94,671
Jun 8, 2025 $0.0₅535
-0.16%
$4.16 million $92,652
Jun 7, 2025 $0.0₅536
+1.60%
$4.17 million $115,148
Jun 6, 2025 $0.0₅528
-0.70%
$4.1 million $104,922
Jun 5, 2025 $0.0₅531
-6.64%
$4.13 million $131,126
Jun 4, 2025 $0.0₅569
+2.61%
$4.43 million $116,465
Jun 3, 2025 $0.0₅555
+3.46%
$4.31 million $18,144
Jun 2, 2025 $0.0₅536
+0.20%
$4.17 million $83,540
Jun 1, 2025 $0.0₅535
-1.88%
$4.16 million $71,775
May 31, 2025 $0.0₅545
-3.43%
$4.24 million $13,706
May 30, 2025 $0.0₅565
-5.11%
$4.39 million $16,237
May 29, 2025 $0.0₅595
-3.21%
$4.63 million $35,427
May 28, 2025 $0.0₅615
-9.02%
$4.78 million $57,890
May 27, 2025 $0.0₅676
-6.50%
$5.26 million $28,693
May 26, 2025 $0.0₅723
-0.95%
$5.62 million $11,741
May 25, 2025 $0.0₅73
-1.54%
$5.67 million $11,323
May 24, 2025 $0.0₅741
-4.23%
$5.76 million $26,258
May 23, 2025 $0.0₅774
-0.48%
$6.02 million $142,123
May 22, 2025 $0.0₅777
+9.31%
$6.05 million $85,633
May 21, 2025 $0.0₅711
+0.47%
$5.53 million $41,219
May 20, 2025 $0.0₅708
+0.64%
$5.5 million $52,354
May 19, 2025 $0.0₅703
-1.16%
$5.47 million $63,135
May 18, 2025 $0.0₅711
+0.61%
$5.53 million $54,796
May 17, 2025 $0.0₅707
-5.29%
$5.5 million $48,919
May 16, 2025 $0.0₅747
+1.79%
$5.81 million $64,540
May 15, 2025 $0.0₅734
+8.40%
$5.71 million $103,903
May 14, 2025 $0.0₅677
-5.05%
$5.26 million $60,492
May 13, 2025 $0.0₅713
+1.32%
$5.55 million $64,517
May 12, 2025 $0.0₅704
-1.23%
$5.47 million $89,195
May 11, 2025 $0.0₅713
-1.12%
$5.54 million $57,378
May 10, 2025 $0.0₅721
+2.88%
$5.61 million $44,355
May 9, 2025 $0.0₅7
+6.47%
$5.45 million $66,165
May 8, 2025 $0.0₅658
+1.81%
$5.12 million $78,070
May 7, 2025 $0.0₅646
-0.46%
$5.03 million $28,225
May 6, 2025 $0.0₅649
-3.55%
$5.05 million $18,088
May 5, 2025 $0.0₅673
-0.44%
$5.24 million $10,985
May 4, 2025 $0.0₅676
-0.88%
$5.26 million $8,844
May 3, 2025 $0.0₅682
-3.06%
$5.31 million $17,674
May 2, 2025 $0.0₅704
-5.70%
$5.47 million $50,888
May 1, 2025 $0.0₅746
+20.16%
$5.8 million $91,657
Apr 30, 2025 $0.0₅621
-1.72%
$4.83 million $35,914
Apr 29, 2025 $0.0₅625
-0.07%
$4.86 million $27,675
Apr 28, 2025 $0.0₅625
+0.72%
$4.86 million $48,800
Apr 27, 2025 $0.0₅668
+4.65%
$5.2 million $39,200
Apr 26, 2025 $0.0₅638
+2.53%
$4.96 million $42,489