Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gui Inu Historical Data

GUI Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2025 $0.0₅361
+5.65%
$2.75 million $89,011
Aug 2, 2025 $0.0₅343
-4.24%
$2.66 million $244,184
Aug 1, 2025 $0.0₅358
-7.04%
$2.77 million $243,831
Jul 31, 2025 $0.0₅386
-1.20%
$3 million $235,207
Jul 30, 2025 $0.0₅39
-0.26%
$3.03 million $222,438
Jul 29, 2025 $0.0₅391
+0.48%
$3.04 million $230,904
Jul 28, 2025 $0.0₅39
-6.61%
$3.03 million $227,537
Jul 27, 2025 $0.0₅418
+7.93%
$3.25 million $232,182
Jul 26, 2025 $0.0₅386
-2.99%
$3 million $83,237
Jul 25, 2025 $0.0₅398
+0.99%
$3.09 million $89,673
Jul 24, 2025 $0.0₅394
-4.79%
$3.07 million $104,969
Jul 23, 2025 $0.0₅414
-7.47%
$3.22 million $233,031
Jul 22, 2025 $0.0₅448
-7.94%
$3.48 million $239,285
Jul 21, 2025 $0.0₅486
+5.24%
$3.78 million $240,376
Jul 20, 2025 $0.0₅462
+3.70%
$3.59 million $238,929
Jul 19, 2025 $0.0₅445
+2.42%
$3.46 million $244,041
Jul 18, 2025 $0.0₅435
+2.06%
$3.38 million $247,347
Jul 17, 2025 $0.0₅426
-0.66%
$3.31 million $235,355
Jul 16, 2025 $0.0₅429
-0.71%
$3.34 million $240,595
Jul 15, 2025 $0.0₅432
-1.89%
$3.36 million $229,036
Jul 14, 2025 $0.0₅441
+1.30%
$3.43 million $252,351
Jul 13, 2025 $0.0₅437
+3.18%
$3.4 million $232,849
Jul 12, 2025 $0.0₅423
-10.46%
$3.29 million $239,576
Jul 11, 2025 $0.0₅473
+0.67%
$3.68 million $227,337
Jul 10, 2025 $0.0₅451
-1.13%
$3.52 million $235,935
Jul 9, 2025 $0.0₅456
+3.01%
$3.55 million $229,353
Jul 8, 2025 $0.0₅443
-0.56%
$3.44 million $236,995
Jul 7, 2025 $0.0₅447
-2.01%
$3.47 million $228,258
Jul 6, 2025 $0.0₅457
+4.67%
$3.55 million $145,418
Jul 5, 2025 $0.0₅436
+1.15%
$3.39 million $89,528
Jul 4, 2025 $0.0₅432
-8.79%
$3.36 million $71,435
Jul 3, 2025 $0.0₅473
-3.93%
$3.68 million $63,979
Jul 2, 2025 $0.0₅493
+3.53%
$3.83 million $60,844
Jul 1, 2025 $0.0₅481
-6.58%
$3.7 million $56,484
Jun 30, 2025 $0.0₅515
+3.38%
$4 million $63,852
Jun 29, 2025 $0.0₅498
+3.99%
$3.87 million $52,918
Jun 28, 2025 $0.0₅479
-1.07%
$3.73 million $61,726
Jun 27, 2025 $0.0₅485
-0.79%
$3.77 million $69,749
Jun 26, 2025 $0.0₅489
+3.50%
$3.8 million $72,505
Jun 25, 2025 $0.0₅472
-4.86%
$3.67 million $87,432
Jun 24, 2025 $0.0₅494
+15.52%
$3.85 million $79,021
Jun 23, 2025 $0.0₅428
+6.40%
$3.33 million $78,843
Jun 22, 2025 $0.0₅402
+9.57%
$3.13 million $96,756
Jun 21, 2025 $0.0₅367
-12.12%
$2.86 million $85,756
Jun 20, 2025 $0.0₅418
+4.19%
$3.25 million $35,491
Jun 19, 2025 $0.0₅401
-5.85%
$3.12 million $22,391
Jun 18, 2025 $0.0₅426
-2.55%
$3.32 million $60,064
Jun 17, 2025 $0.0₅437
-11.87%
$3.4 million $112,280
Jun 16, 2025 $0.0₅496
+0.40%
$3.86 million $110,767
Jun 15, 2025 $0.0₅494
+2.03%
$3.85 million $116,330