Gui Inu Historical Data

GUI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.00003
+11.27%
$ 23.31 million $ 277,193
Oct 7, 2024 $ 0.0000269
-4.52%
$ 20.95 million $ 332,711
Oct 6, 2024 $ 0.0000282
+15.72%
$ 21.94 million $ 224,045
Oct 5, 2024 $ 0.0000244
-19.18%
$ 18.96 million $ 228,362
Oct 4, 2024 $ 0.0000302
+53.90%
$ 23.46 million $ 659,237
Oct 3, 2024 $ 0.0000195
+33.02%
$ 15.18 million $ 313,659
Oct 2, 2024 $ 0.0000147
+6.12%
$ 11.41 million $ 69,428
Oct 1, 2024 $ 0.0000138
-4.35%
$ 10.75 million $ 141,197
Sep 30, 2024 $ 0.0000145
-4.63%
$ 11.24 million $ 38,829
Sep 29, 2024 $ 0.0000152
+6.19%
$ 11.79 million $ 51,680
Sep 28, 2024 $ 0.0000143
-2.79%
$ 11.1 million $ 29,895
Sep 27, 2024 $ 0.0000147
+9.79%
$ 11.41 million $ 42,121
Sep 26, 2024 $ 0.0000134
+3.12%
$ 10.39 million $ 31,702
Sep 25, 2024 $ 0.000013
-10.50%
$ 10.08 million $ 39,490
Sep 24, 2024 $ 0.0000145
+5.27%
$ 11.26 million $ 39,320
Sep 23, 2024 $ 0.0000138
-3.08%
$ 10.7 million $ 34,118
Sep 22, 2024 $ 0.0000142
-15.32%
$ 11.04 million $ 54,959
Sep 21, 2024 $ 0.0000168
+20.06%
$ 13.03 million $ 64,116
Sep 20, 2024 $ 0.000014
+6.04%
$ 10.87 million $ 86,527
Sep 19, 2024 $ 0.0000132
+18.98%
$ 10.25 million $ 51,892
Sep 18, 2024 $ 0.000011
+2.31%
$ 8.53 million $ 27,646
Sep 17, 2024 $ 0.0000107
+13.93%
$ 8.34 million $ 35,104
Sep 16, 2024 $ 0.0₅941
-2.55%
$ 7.32 million $ 36,502
Sep 15, 2024 $ 0.0₅966
-1.35%
$ 7.51 million $ 26,564
Sep 14, 2024 $ 0.0₅979
-7.42%
$ 7.62 million $ 28,428
Sep 13, 2024 $ 0.0000106
-2.71%
$ 8.23 million $ 20,653
Sep 12, 2024 $ 0.0000109
-3.56%
$ 8.46 million $ 20,109
Sep 11, 2024 $ 0.0000113
+0.70%
$ 8.77 million $ 18,325
Sep 10, 2024 $ 0.0000112
+1.37%
$ 8.71 million $ 22,268
Sep 9, 2024 $ 0.000011
+5.93%
$ 8.59 million $ 24,528
Sep 8, 2024 $ 0.0000104
-1.89%
$ 8.11 million $ 9,858
Sep 7, 2024 $ 0.0000106
+13.81%
$ 8.27 million $ 24,049
Sep 6, 2024 $ 0.0₅934
-3.39%
$ 7.26 million $ 31,928
Sep 5, 2024 $ 0.0₅966
-6.18%
$ 7.52 million $ 46,208
Sep 4, 2024 $ 0.0000103
+1.55%
$ 8.01 million $ 17,792
Sep 3, 2024 $ 0.0000101
-1.05%
$ 7.89 million $ 60,858
Sep 2, 2024 $ 0.0000103
+2.36%
$ 7.97 million $ 19,134
Sep 1, 2024 $ 0.0₅999
-8.12%
$ 7.77 million $ 25,288
Aug 31, 2024 $ 0.0000109
-1.76%
$ 8.46 million $ 4,923
Aug 30, 2024 $ 0.0000111
-1.35%
$ 8.61 million $ 18,306
Aug 29, 2024 $ 0.0000112
+1.84%
$ 8.73 million $ 26,393
Aug 28, 2024 $ 0.000011
-1.13%
$ 8.57 million $ 45,852
Aug 27, 2024 $ 0.0000111
-0.20%
$ 8.67 million $ 36,411
Aug 26, 2024 $ 0.0000112
-9.79%
$ 8.68 million $ 25,322
Aug 25, 2024 $ 0.0000124
+0.46%
$ 9.63 million $ 25,485
Aug 24, 2024 $ 0.0000123
-9.58%
$ 9.58 million $ 33,179
Aug 23, 2024 $ 0.0000136
+13.33%
$ 10.6 million $ 27,048
Aug 22, 2024 $ 0.000012
-1.17%
$ 9.35 million $ 20,492
Aug 21, 2024 $ 0.0000122
+8.22%
$ 9.46 million $ 31,293
Aug 20, 2024 $ 0.0000112
-1.24%
$ 8.74 million $ 31,033