Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gui Inu Historical Data

GUI Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2025 $0.0₅599
-0.90%
$4.66 million $55,760
Mar 5, 2025 $0.0₅605
-3.37%
$4.7 million $109,996
Mar 4, 2025 $0.0₅626
-8.77%
$4.87 million $76,576
Mar 3, 2025 $0.0₅687
-16.09%
$5.34 million $60,180
Mar 2, 2025 $0.0₅819
+1.23%
$6.37 million $37,919
Mar 1, 2025 $0.0₅809
-1.36%
$6.29 million $26,535
Feb 28, 2025 $0.0₅82
-2.34%
$6.38 million $57,714
Feb 27, 2025 $0.0₅84
+5.21%
$6.53 million $29,415
Feb 26, 2025 $0.0₅798
+1.07%
$6.21 million $30,557
Feb 25, 2025 $0.0₅79
-0.49%
$6.14 million $44,157
Feb 24, 2025 $0.0₅794
-9.47%
$6.17 million $45,479
Feb 23, 2025 $0.0₅877
-3.06%
$6.82 million $6,617
Feb 22, 2025 $0.0₅904
+1.75%
$7.03 million $17,504
Feb 21, 2025 $0.0₅889
-4.83%
$6.91 million $28,190
Feb 20, 2025 $0.0₅934
-6.17%
$7.26 million $48,882
Feb 19, 2025 $0.0₅995
+10.05%
$7.74 million $29,722
Feb 18, 2025 $0.0₅904
-7.52%
$7.03 million $31,064
Feb 17, 2025 $0.0₅978
+1.30%
$7.61 million $13,757
Feb 16, 2025 $0.0₅965
-4.84%
$7.51 million $23,648
Feb 15, 2025 $0.0000101
+0.00%
$7.89 million $27,630
Feb 14, 2025 $0.0000101
+6.01%
$7.89 million $40,328
Feb 13, 2025 $0.0₅957
-8.48%
$7.44 million $43,475
Feb 12, 2025 $0.0000105
+2.66%
$8.13 million $38,708
Feb 11, 2025 $0.0000102
-3.22%
$7.92 million $30,203
Feb 10, 2025 $0.0000105
+7.14%
$8.19 million $157,996
Feb 9, 2025 $0.0₅988
-5.86%
$7.68 million $163,250
Feb 8, 2025 $0.0000105
+3.79%
$8.16 million $33,563
Feb 7, 2025 $0.0000101
-3.06%
$7.87 million $127,698
Feb 6, 2025 $0.0000104
-6.43%
$8.11 million $210,849
Feb 5, 2025 $0.0000111
-1.06%
$8.67 million $120,172
Feb 4, 2025 $0.0000113
-7.43%
$8.77 million $118,069
Feb 3, 2025 $0.0000121
+36.30%
$9.45 million $172,918
Feb 2, 2025 $0.0₅891
-17.64%
$6.93 million $99,489
Feb 1, 2025 $0.0000108
-7.16%
$8.42 million $35,435
Jan 31, 2025 $0.0000117
-4.55%
$9.08 million $49,538
Jan 30, 2025 $0.0000122
+12.82%
$9.51 million $58,573
Jan 29, 2025 $0.0000108
+0.96%
$8.39 million $52,320
Jan 28, 2025 $0.0000107
-11.64%
$8.31 million $105,366
Jan 27, 2025 $0.0000121
-2.03%
$9.4 million $104,064
Jan 26, 2025 $0.0000125
-5.98%
$9.7 million $62,121
Jan 25, 2025 $0.0000133
+2.85%
$10.32 million $61,432
Jan 24, 2025 $0.0000129
-1.96%
$10.03 million $94,968
Jan 23, 2025 $0.0000132
-3.52%
$10.23 million $42,158
Jan 22, 2025 $0.0000136
+1.70%
$10.6 million $65,206
Jan 21, 2025 $0.0000134
-5.57%
$10.43 million $104,588
Jan 20, 2025 $0.0000142
-3.38%
$11.04 million $204,234
Jan 19, 2025 $0.0000147
-13.64%
$11.44 million $261,299
Jan 18, 2025 $0.000017
-18.11%
$13.25 million $181,039
Jan 17, 2025 $0.0000208
+20.27%
$16.18 million $88,273
Jan 16, 2025 $0.0000173
-11.18%
$13.45 million $116,637