Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gui Inu Historical Data

GUI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2024 $0.0000321
-12.12%
$24.94 million $721,494
Dec 18, 2024 $0.0000365
-12.71%
$28.38 million $457,965
Dec 17, 2024 $0.0000418
-4.27%
$32.51 million $438,544
Dec 16, 2024 $0.0000437
+10.92%
$33.96 million $542,038
Dec 15, 2024 $0.0000394
+15.93%
$30.62 million $493,895
Dec 14, 2024 $0.000034
-1.64%
$26.42 million $260,074
Dec 13, 2024 $0.0000345
+2.33%
$26.84 million $303,605
Dec 12, 2024 $0.0000337
-9.08%
$26.18 million $600,620
Dec 11, 2024 $0.000037
+37.91%
$28.78 million $344,441
Dec 10, 2024 $0.0000268
+1.38%
$20.87 million $312,334
Dec 9, 2024 $0.0000265
-19.46%
$20.58 million $412,717
Dec 8, 2024 $0.0000328
-5.76%
$25.54 million $175,158
Dec 7, 2024 $0.0000348
+4.35%
$27.1 million $157,006
Dec 6, 2024 $0.0000333
+4.49%
$25.93 million $112,064
Dec 5, 2024 $0.0000319
+0.89%
$24.83 million $311,735
Dec 4, 2024 $0.0000316
-10.81%
$24.61 million $392,556
Dec 3, 2024 $0.0000355
+19.70%
$27.6 million $502,914
Dec 2, 2024 $0.0000296
-1.71%
$23.05 million $288,554
Dec 1, 2024 $0.0000302
-3.44%
$23.46 million $239,382
Nov 30, 2024 $0.0000313
+0.74%
$24.33 million $291,516
Nov 29, 2024 $0.0000311
+1.91%
$24.15 million $279,164
Nov 28, 2024 $0.0000305
-6.86%
$23.66 million $248,089
Nov 27, 2024 $0.0000327
+1.98%
$25.45 million $229,141
Nov 26, 2024 $0.0000321
+7.31%
$24.94 million $338,736
Nov 25, 2024 $0.0000299
-5.66%
$23.24 million $173,424
Nov 24, 2024 $0.0000317
-10.01%
$24.63 million $339,767
Nov 23, 2024 $0.0000352
-0.57%
$27.37 million $424,505
Nov 22, 2024 $0.0000354
-8.62%
$27.53 million $483,909
Nov 21, 2024 $0.0000387
+4.77%
$30.13 million $544,494
Nov 20, 2024 $0.000037
+2.07%
$28.75 million $779,376
Nov 19, 2024 $0.0000363
-13.02%
$28.23 million $292,644
Nov 18, 2024 $0.0000417
-0.52%
$32.41 million $446,531
Nov 17, 2024 $0.0000419
-12.28%
$32.61 million $705,110
Nov 16, 2024 $0.0000478
+9.30%
$37.18 million $732,169
Nov 15, 2024 $0.0000438
+16.77%
$34.09 million $844,764
Nov 14, 2024 $0.0000375
-13.76%
$29.17 million $821,673
Nov 13, 2024 $0.0000435
+9.07%
$33.81 million $1.07 million
Nov 12, 2024 $0.0000398
-7.48%
$30.99 million $951,298
Nov 11, 2024 $0.0000431
+50.01%
$33.5 million $1.02 million
Nov 10, 2024 $0.0000287
+2.73%
$22.33 million $387,629
Nov 9, 2024 $0.0000279
+24.33%
$21.71 million $197,843
Nov 8, 2024 $0.0000224
-5.93%
$17.44 million $71,490
Nov 7, 2024 $0.0000238
-2.30%
$18.49 million $135,973
Nov 6, 2024 $0.0000244
+26.85%
$18.94 million $222,570
Nov 5, 2024 $0.0000192
+13.21%
$14.93 million $56,442
Nov 4, 2024 $0.000017
-7.72%
$13.2 million $57,613
Nov 3, 2024 $0.0000184
-2.80%
$14.3 million $98,022
Nov 2, 2024 $0.0000189
-3.33%
$14.71 million $37,405
Nov 1, 2024 $0.0000196
+2.24%
$15.22 million $83,663
Oct 31, 2024 $0.0000191
-11.68%
$14.89 million $74,383