Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gui Inu Historical Data

GUI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2025 $0.0000195
+9.79%
$15.15 million $164,301
Jan 14, 2025 $0.0000177
+4.36%
$13.8 million $69,447
Jan 13, 2025 $0.000017
-2.23%
$13.22 million $82,634
Jan 12, 2025 $0.0000174
-11.36%
$13.52 million $85,354
Jan 11, 2025 $0.0000196
-6.84%
$15.26 million $47,342
Jan 10, 2025 $0.0000211
+15.97%
$16.38 million $153,107
Jan 9, 2025 $0.0000182
-3.18%
$14.12 million $97,613
Jan 8, 2025 $0.0000187
-11.15%
$14.58 million $186,822
Jan 7, 2025 $0.0000211
-11.61%
$16.41 million $204,808
Jan 6, 2025 $0.0000239
-0.19%
$18.57 million $246,606
Jan 5, 2025 $0.0000239
-10.47%
$18.61 million $182,541
Jan 4, 2025 $0.0000267
+4.87%
$20.78 million $101,489
Jan 3, 2025 $0.0000255
+4.12%
$19.82 million $145,036
Jan 2, 2025 $0.0000245
-3.74%
$19.03 million $111,365
Jan 1, 2025 $0.0000254
+2.75%
$19.77 million $88,115
Dec 31, 2024 $0.0000247
-0.83%
$19.24 million $83,281
Dec 30, 2024 $0.0000249
+3.65%
$19.4 million $118,848
Dec 29, 2024 $0.0000241
-5.38%
$18.72 million $100,186
Dec 28, 2024 $0.0000254
+0.10%
$19.79 million $97,714
Dec 27, 2024 $0.0000254
+0.05%
$19.77 million $95,529
Dec 26, 2024 $0.0000254
-7.26%
$19.76 million $76,576
Dec 25, 2024 $0.0000274
-5.56%
$21.31 million $94,100
Dec 24, 2024 $0.000029
-0.65%
$22.57 million $125,025
Dec 23, 2024 $0.0000292
+5.60%
$22.72 million $147,517
Dec 22, 2024 $0.0000277
+2.07%
$21.51 million $133,758
Dec 21, 2024 $0.0000272
-15.95%
$21.15 million $485,603
Dec 20, 2024 $0.0000322
+0.43%
$25.02 million $495,009
Dec 19, 2024 $0.0000321
-12.12%
$24.94 million $721,494
Dec 18, 2024 $0.0000365
-12.71%
$28.38 million $457,965
Dec 17, 2024 $0.0000418
-4.27%
$32.51 million $438,544
Dec 16, 2024 $0.0000437
+10.92%
$33.96 million $542,038
Dec 15, 2024 $0.0000394
+15.93%
$30.62 million $493,895
Dec 14, 2024 $0.000034
-1.64%
$26.42 million $260,074
Dec 13, 2024 $0.0000345
+2.33%
$26.84 million $303,605
Dec 12, 2024 $0.0000337
-9.08%
$26.18 million $600,620
Dec 11, 2024 $0.000037
+37.91%
$28.78 million $344,441
Dec 10, 2024 $0.0000268
+1.38%
$20.87 million $312,334
Dec 9, 2024 $0.0000265
-19.46%
$20.58 million $412,717
Dec 8, 2024 $0.0000328
-5.76%
$25.54 million $175,158
Dec 7, 2024 $0.0000348
+4.35%
$27.1 million $157,006
Dec 6, 2024 $0.0000333
+4.49%
$25.93 million $112,064
Dec 5, 2024 $0.0000319
+0.89%
$24.83 million $311,735
Dec 4, 2024 $0.0000316
-10.81%
$24.61 million $392,556
Dec 3, 2024 $0.0000355
+19.70%
$27.6 million $502,914
Dec 2, 2024 $0.0000296
-1.71%
$23.05 million $288,554
Dec 1, 2024 $0.0000302
-3.44%
$23.46 million $239,382
Nov 30, 2024 $0.0000313
+0.74%
$24.33 million $291,516
Nov 29, 2024 $0.0000311
+1.91%
$24.15 million $279,164
Nov 28, 2024 $0.0000305
-6.86%
$23.66 million $248,089
Nov 27, 2024 $0.0000327
+1.98%
$25.45 million $229,141