Gui Inu Historical Data

GUI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.0000576
-23.79%
$ 44.8 million $ 1.62 million
Apr 1, 2024 $ 0.0000759
+8.36%
$ 59.04 million $ 2 million
Mar 31, 2024 $ 0.00007
-4.44%
$ 54.41 million $ 852,486
Mar 30, 2024 $ 0.000073
-1.95%
$ 56.75 million $ 796,068
Mar 29, 2024 $ 0.0000744
+4.84%
$ 57.87 million $ 875,546
Mar 28, 2024 $ 0.000071
-7.43%
$ 55.2 million $ 820,068
Mar 27, 2024 $ 0.0000767
-3.39%
$ 59.63 million $ 1.07 million
Mar 26, 2024 $ 0.0000794
-8.39%
$ 61.72 million $ 939,426
Mar 25, 2024 $ 0.0000866
+12.09%
$ 67.35 million $ 624,022
Mar 24, 2024 $ 0.000078
-4.92%
$ 60.68 million $ 667,059
Mar 23, 2024 $ 0.0000814
-4.78%
$ 63.33 million $ 877,946
Mar 22, 2024 $ 0.0000846
+6.79%
$ 65.82 million $ 915,604
Mar 21, 2024 $ 0.0000793
-8.85%
$ 61.68 million $ 1.1 million
Mar 20, 2024 $ 0.0000894
+50.54%
$ 69.5 million $ 1.85 million
Mar 19, 2024 $ 0.0000584
+15.73%
$ 45.45 million $ 1.39 million
Mar 18, 2024 $ 0.0000505
-25.75%
$ 39.27 million $ 879,331
Mar 17, 2024 $ 0.0000683
-10.98%
$ 53.15 million $ 1.56 million
Mar 16, 2024 $ 0.0000771
+32.46%
$ 59.98 million $ 3.66 million
Mar 15, 2024 $ 0.0000581
+67.37%
$ 45.2 million $ 1.5 million
Download