Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gui Inu Historical Data

GUI Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2024 $0.0000249
-5.10%
$19.4 million $125,697
May 9, 2024 $0.0000263
-1.92%
$20.44 million $143,054
May 8, 2024 $0.0000268
-5.95%
$20.84 million $75,614
May 7, 2024 $0.0000285
-1.05%
$22.16 million $102,667
May 6, 2024 $0.0000288
-0.85%
$22.4 million $106,332
May 5, 2024 $0.000029
+0.11%
$22.59 million $64,655
May 4, 2024 $0.000029
-3.21%
$22.56 million $83,423
May 3, 2024 $0.00003
+8.71%
$23.31 million $107,496
May 2, 2024 $0.0000276
-2.56%
$21.45 million $98,148
May 1, 2024 $0.0000282
+3.28%
$22.01 million $131,697
Apr 30, 2024 $0.0000274
-8.70%
$21.27 million $145,967
Apr 29, 2024 $0.00003
-2.24%
$23.3 million $107,905
Apr 28, 2024 $0.0000306
+11.06%
$23.83 million $125,516
Apr 27, 2024 $0.0000276
-3.45%
$21.46 million $127,028
Apr 26, 2024 $0.0000286
-4.09%
$22.23 million $82,127
Apr 25, 2024 $0.0000298
-3.08%
$23.17 million $195,206
Apr 24, 2024 $0.0000307
-9.70%
$23.91 million $123,931
Apr 23, 2024 $0.000034
-9.37%
$26.48 million $141,558
Apr 22, 2024 $0.0000376
-3.53%
$29.22 million $106,812
Apr 21, 2024 $0.0000389
-3.22%
$30.29 million $81,635
Apr 20, 2024 $0.0000402
+15.17%
$31.29 million $284,326
Apr 19, 2024 $0.0000349
+3.66%
$27.17 million $207,092
Apr 18, 2024 $0.0000337
+11.34%
$26.18 million $139,745
Apr 17, 2024 $0.0000302
-5.34%
$23.51 million $155,634
Apr 16, 2024 $0.0000319
-0.71%
$24.84 million $271,115
Apr 15, 2024 $0.0000322
-5.25%
$25.02 million $313,945
Apr 14, 2024 $0.0000339
+18.39%
$26.4 million $330,438
Apr 13, 2024 $0.0000287
-9.21%
$22.3 million $290,462
Apr 12, 2024 $0.0000316
-19.51%
$24.56 million $336,500
Apr 11, 2024 $0.0000392
-2.85%
$30.51 million $131,671
Apr 10, 2024 $0.0000404
-5.05%
$31.41 million $326,702
Apr 9, 2024 $0.0000425
-13.20%
$33.08 million $442,977
Apr 8, 2024 $0.0000489
-3.10%
$38.04 million $303,947
Apr 7, 2024 $0.0000505
-1.75%
$39.26 million $320,170
Apr 6, 2024 $0.0000514
+14.49%
$39.96 million $296,301
Apr 5, 2024 $0.0000449
-16.66%
$34.9 million $403,543
Apr 4, 2024 $0.0000538
+3.76%
$41.88 million $530,472
Apr 3, 2024 $0.0000519
-9.90%
$40.37 million $890,371
Apr 2, 2024 $0.0000576
-23.79%
$44.8 million $1.62 million
Apr 1, 2024 $0.0000759
+8.36%
$59.04 million $2 million
Mar 31, 2024 $0.00007
-4.44%
$54.41 million $852,486
Mar 30, 2024 $0.000073
-1.95%
$56.75 million $796,068
Mar 29, 2024 $0.0000744
+4.84%
$57.87 million $875,546
Mar 28, 2024 $0.000071
-7.43%
$55.2 million $820,068
Mar 27, 2024 $0.0000767
-3.39%
$59.63 million $1.07 million
Mar 26, 2024 $0.0000794
-8.39%
$61.72 million $939,426
Mar 25, 2024 $0.0000866
+12.09%
$67.35 million $624,022
Mar 24, 2024 $0.000078
-4.92%
$60.68 million $667,059
Mar 23, 2024 $0.0000814
-4.78%
$63.33 million $877,946
Mar 22, 2024 $0.0000846
+6.79%
$65.82 million $915,604