Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gui Inu Historical Data

GUI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2024 $0.0000122
-1.90%
$9.48 million $26,278
Jun 28, 2024 $0.0000124
-3.25%
$9.66 million $36,027
Jun 27, 2024 $0.0000128
-1.97%
$9.98 million $41,250
Jun 26, 2024 $0.0000131
-1.97%
$10.18 million $44,483
Jun 25, 2024 $0.0000134
+0.89%
$10.39 million $28,877
Jun 24, 2024 $0.0000132
+4.98%
$10.3 million $63,590
Jun 23, 2024 $0.0000126
-1.88%
$9.81 million $55,492
Jun 22, 2024 $0.0000129
-1.95%
$10 million $32,184
Jun 21, 2024 $0.0000131
-5.43%
$10.19 million $46,845
Jun 20, 2024 $0.0000139
-3.17%
$10.82 million $48,974
Jun 19, 2024 $0.0000144
-1.14%
$11.14 million $52,994
Jun 18, 2024 $0.0000145
-6.30%
$11.3 million $111,524
Jun 17, 2024 $0.0000155
-6.78%
$12.07 million $93,667
Jun 16, 2024 $0.0000166
+1.86%
$12.95 million $51,362
Jun 15, 2024 $0.0000163
+6.40%
$12.71 million $41,464
Jun 14, 2024 $0.0000153
-4.13%
$11.93 million $88,662
Jun 13, 2024 $0.000016
-17.04%
$12.45 million $68,379
Jun 12, 2024 $0.0000193
+4.18%
$15 million $79,739
Jun 11, 2024 $0.0000185
-11.48%
$14.4 million $131,794
Jun 10, 2024 $0.0000209
-11.01%
$16.27 million $67,072
Jun 9, 2024 $0.0000231
+3.13%
$17.96 million $50,572
Jun 8, 2024 $0.0000223
-5.78%
$17.33 million $69,434
Jun 7, 2024 $0.0000237
-2.09%
$18.42 million $100,620
Jun 6, 2024 $0.0000242
-4.78%
$18.82 million $97,166
Jun 5, 2024 $0.0000254
+0.29%
$19.78 million $103,538
Jun 4, 2024 $0.0000254
-0.08%
$19.73 million $57,430
Jun 3, 2024 $0.0000254
+1.69%
$19.74 million $138,752
Jun 2, 2024 $0.000025
+1.95%
$19.41 million $62,863
Jun 1, 2024 $0.0000245
+2.62%
$19.04 million $65,887
May 31, 2024 $0.0000239
-3.83%
$18.56 million $81,047
May 30, 2024 $0.0000248
-2.81%
$19.29 million $78,531
May 29, 2024 $0.0000255
-6.61%
$19.85 million $134,482
May 28, 2024 $0.0000273
-5.21%
$21.26 million $144,211
May 27, 2024 $0.0000288
+6.90%
$22.43 million $162,972
May 26, 2024 $0.000027
-6.62%
$20.98 million $143,590
May 25, 2024 $0.0000289
-5.78%
$22.47 million $104,952
May 24, 2024 $0.0000263
-5.65%
$20.42 million $135,557
May 23, 2024 $0.0000278
+0.80%
$21.64 million $117,313
May 22, 2024 $0.0000276
-2.21%
$21.47 million $95,770
May 21, 2024 $0.0000282
-2.38%
$21.96 million $149,079
May 20, 2024 $0.0000289
+19.99%
$22.49 million $126,207
May 19, 2024 $0.0000241
-4.75%
$18.74 million $64,958
May 18, 2024 $0.0000253
-2.75%
$19.68 million $73,732
May 17, 2024 $0.000026
-1.31%
$20.23 million $123,814
May 16, 2024 $0.0000264
+1.98%
$20.5 million $140,255
May 15, 2024 $0.0000258
+18.55%
$20.11 million $167,379
May 14, 2024 $0.0000218
-0.72%
$16.96 million $91,535
May 13, 2024 $0.000022
-9.63%
$17.08 million $133,006
May 12, 2024 $0.0000243
-4.10%
$18.9 million $66,048
May 11, 2024 $0.0000253
+1.61%
$19.71 million $61,402