Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gui Inu Historical Data

GUI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2026 $0.0₆179
+4.07%
$139,025 $35
Jul 20, 2026 $0.0₆172
+2.13%
$133,605 $2
Jul 19, 2026 $0.0₆168
-2.34%
$130,780 $0.01
Jul 18, 2026 $0.0₆172
-2.55%
$133,929 $0.01
Jul 17, 2026 $0.0₆175
+1.37%
$136,454 $10
Jul 16, 2026 $0.0₆173
-6.40%
$134,884 $18
Jul 15, 2026 $0.0₆185
+2.00%
$143,997 $10
Jul 14, 2026 $0.0₆182
+10.05%
$141,224 $26
Jul 13, 2026 $0.0₆165
+0.86%
$128,043 $32
Jul 12, 2026 $0.0₆163
-1.31%
$126,423 $8
Jul 11, 2026 $0.0₆165
-1.01%
$128,365 $11
Jul 10, 2026 $0.0₆167
+1.20%
$129,647 $33
Jul 9, 2026 $0.0₆165
+5.34%
$128,224 $25
Jul 8, 2026 $0.0₆156
-12.07%
$121,049 $166
Jul 7, 2026 $0.0₆177
-20.81%
$116,667 $3,132
Jul 6, 2026 $0.0₆224
+13.49%
$173,848 $1,090
Jul 5, 2026 $0.0₆197
+1.17%
$153,313 $58
Jul 4, 2026 $0.0₆195
+9.93%
$151,360 $57
Jul 3, 2026 $0.0₆176
-19.87%
$137,106 $13
Jul 2, 2026 $0.0₆228
+40.48%
$177,333 $1,235
Jul 1, 2026 $0.0₆163
-12.16%
$126,556 $339
Jun 30, 2026 $0.0₆185
+1.98%
$144,070 $903
Jun 29, 2026 $0.0₆182
+1.19%
$141,270 $146
Jun 28, 2026 $0.0₆18
-0.71%
$139,613 $592
Jun 27, 2026 $0.0₆181
-11.63%
$140,607 $330
Jun 26, 2026 $0.0₆205
+3.39%
$159,104 $35
Jun 25, 2026 $0.0₆198
-4.28%
$153,885 $890
Jun 24, 2026 $0.0₆207
-5.39%
$160,768 $203
Jun 23, 2026 $0.0₆218
-1.66%
$169,928 $359
Jun 22, 2026 $0.0₆222
-0.87%
$172,804 $697
Jun 21, 2026 $0.0₆224
-1.65%
$174,321 $190
Jun 20, 2026 $0.0₆228
+4.37%
$177,250 $359
Jun 19, 2026 $0.0₆218
-2.00%
$169,833 $151
Jun 18, 2026 $0.0₆223
-17.64%
$173,300 $682
Jun 17, 2026 $0.0₆271
-1.73%
$210,409 $74
Jun 16, 2026 $0.0₆275
+28.66%
$214,120 $2,145
Jun 15, 2026 $0.0₆214
+5.82%
$166,427 $159
Jun 14, 2026 $0.0₆202
-0.95%
$157,273 $49
Jun 13, 2026 $0.0₆204
-4.08%
$158,789 $610
Jun 12, 2026 $0.0₆213
+1.68%
$165,538 $316
Jun 11, 2026 $0.0₆209
+0.20%
$162,807 $5,903
Jun 10, 2026 $0.0₆209
-16.71%
$162,476 $5,843
Jun 9, 2026 $0.0₆251
-6.61%
$195,072 $1,200
Jun 8, 2026 $0.0₆269
-0.56%
$208,874 $8,620
Jun 7, 2026 $0.0₆27
+5.10%
$210,052 $3,269
Jun 6, 2026 $0.0₆257
-7.09%
$199,854 $5,309
Jun 5, 2026 $0.0₆277
-7.77%
$215,100 $5,531
Jun 4, 2026 $0.0₆3
-0.63%
$233,221 $6,759
Jun 3, 2026 $0.0₆302
+0.58%
$234,689 $5,236
Jun 2, 2026 $0.0₆3
-5.40%
$233,331 $53,860