Gui Inu Historical Data

GUI Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.0₆335
-0.57%
$ 260,490 $ 70,601
May 26, 3 AM $ 0.0₆335
-0.57%
$ 260,480 $ 64,943
May 26, 2 AM $ 0.0₆338
+0.01%
$ 262,723 $ 59,552
May 26, 1 AM $ 0.0₆338
+0.58%
$ 262,687 $ 54,033
May 26, 12 AM $ 0.0₆336
-0.27%
$ 261,169 $ 48,636
May 25, 11 PM $ 0.0₆337
-0.36%
$ 261,884 $ 46,495
May 25, 10 PM $ 0.0₆338
-0.02%
$ 262,835 $ 46,173
May 25, 9 PM $ 0.0₆338
-0.28%
$ 262,885 $ 43,314
May 25, 8 PM $ 0.0₆339
+0.00%
$ 263,617 $ 44,032
May 25, 7 PM $ 0.0₆339
+0.00%
$ 263,626 $ 49,084
May 25, 6 PM $ 0.0₆339
+2.90%
$ 263,632 $ 54,354
May 25, 5 PM $ 0.0₆329
-1.99%
$ 256,203 $ 59,715
May 25, 4 PM $ 0.0₆336
+3.33%
$ 261,407 $ 65,041
May 25, 3 PM $ 0.0₆325
-0.07%
$ 252,985 $ 70,439
May 25, 2 PM $ 0.0₆326
-2.30%
$ 253,172 $ 75,799
May 25, 1 PM $ 0.0₆333
+2.15%
$ 259,135 $ 80,401
May 25, 12 PM $ 0.0₆326
+0.99%
$ 253,686 $ 84,795
May 25, 11 AM $ 0.0₆323
+0.01%
$ 251,191 $ 82,744
May 25, 10 AM $ 0.0₆322
+0.30%
$ 250,414 $ 83,759
May 25, 9 AM $ 0.0₆321
+0.65%
$ 249,667 $ 80,074
May 25, 8 AM $ 0.0₆319
-0.96%
$ 248,049 $ 79,321
May 25, 7 AM $ 0.0₆317
-0.30%
$ 246,720 $ 76,373
May 25, 6 AM $ 0.0₆318
+0.37%
$ 247,469 $ 72,251
May 25, 5 AM $ 0.0₆317
+0.00%
$ 246,557 $ 70,011
May 25, 4 AM $ 0.0₆317
+0.00%
$ 246,556 $ 69,987
May 25, 3 AM $ 0.0₆317
+0.00%
$ 246,556 $ 69,991
May 25, 2 AM $ 0.0₆317
+0.00%
$ 246,556 $ 69,927
May 25, 1 AM $ 0.0₆317
+0.00%
$ 246,556 $ 69,702
May 25, 12 AM $ 0.0₆317
+0.00%
$ 246,557 $ 74,042
May 24, 11 PM $ 0.0₆317
+0.00%
$ 246,556 $ 76,238
May 24, 10 PM $ 0.0₆317
-0.30%
$ 246,555 $ 71,591
May 24, 9 PM $ 0.0₆318
+0.58%
$ 247,303 $ 68,698
May 24, 8 PM $ 0.0₆316
+0.31%
$ 245,868 $ 64,956
May 24, 7 PM $ 0.0₆317
-0.88%
$ 246,592 $ 59,654
May 24, 6 PM $ 0.0₆32
+1.48%
$ 248,778 $ 54,582
May 24, 5 PM $ 0.0₆315
-0.88%
$ 245,148 $ 53,917
May 24, 4 PM $ 0.0₆318
-0.90%
$ 247,337 $ 53,484
May 24, 3 PM $ 0.0₆321
-0.30%
$ 249,592 $ 52,985
May 24, 2 PM $ 0.0₆322
+0.60%
$ 250,338 $ 52,747
May 24, 1 PM $ 0.0₆319
+0.00%
$ 248,112 $ 53,634
May 24, 12 PM $ 0.0₆319
+0.00%
$ 248,112 $ 51,150
May 24, 11 AM $ 0.0₆319
+0.00%
$ 248,114 $ 50,817
May 24, 10 AM $ 0.0₆319
+0.18%
$ 248,114 $ 51,250
May 24, 9 AM $ 0.0₆318
+0.00%
$ 247,680 $ 52,982
May 24, 8 AM $ 0.0₆318
+0.00%
$ 247,680 $ 53,011
May 24, 7 AM $ 0.0₆318
-0.02%
$ 247,678 $ 53,179
May 24, 6 AM $ 0.0₆319
-0.01%
$ 247,723 $ 53,498
May 24, 5 AM $ 0.0₆319
-0.02%
$ 247,750 $ 53,734
May 24, 4 AM $ 0.0₆319
-0.01%
$ 247,789 $ 53,979
May 24, 3 AM $ 0.0₆319
-0.01%
$ 247,815 $ 54,236