Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gui Inu Historical Data

GUI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 7 PM $0.0₆261
+0.00%
$202,669 $0.01
Oct 17, 6 PM $0.0₆257
+0.00%
$-- $0.01
Oct 17, 4 PM $0.0₆257
+0.00%
$199,790 $0.01
Oct 17, 3 PM $0.0₆261
+0.00%
$-- $0.01
Oct 17, 1 PM $0.0₆26
+0.00%
$202,537 $0.01
Oct 17, 12 PM $0.0₆265
+0.00%
$-- $0.01
Oct 17, 9 AM $0.0₆267
+0.00%
$-- $6
Oct 17, 7 AM $0.0₆266
+0.00%
$207,023 $7
Oct 17, 6 AM $0.0₆27
+0.00%
$-- $7
Oct 17, 4 AM $0.0₆271
+0.00%
$210,595 $7
Oct 17, 3 AM $0.0₆269
+0.00%
$-- $7
Oct 17, 1 AM $0.0₆269
+0.00%
$209,244 $7
Oct 17, 12 AM $0.0₆273
+0.00%
$-- $7
Oct 16, 10 PM $0.0₆268
+0.00%
$208,657 $7
Oct 16, 9 PM $0.0₆27
+0.00%
$-- $7
Oct 16, 7 PM $0.0₆27
+0.00%
$210,212 $7
Oct 16, 6 PM $0.0₆272
+0.00%
$-- $7
Oct 16, 4 PM $0.0₆274
+0.00%
$213,320 $7
Oct 16, 3 PM $0.0₆279
+0.00%
$-- $9
Oct 16, 1 PM $0.0₆281
+0.00%
$218,369 $9
Oct 16, 12 PM $0.0₆283
+0.00%
$-- $10
Oct 16, 10 AM $0.0₆277
+0.00%
$215,577 $9
Oct 16, 9 AM $0.0₆277
+0.00%
$-- $3
Oct 16, 7 AM $0.0₆275
+0.00%
$213,952 $3
Oct 16, 5 AM $0.0₆274
+0.00%
$213,013 $3
Oct 16, 4 AM $0.0₆272
+0.00%
$211,593 $3
Oct 16, 2 AM $0.0₆269
+0.00%
$209,138 $3
Oct 16, 1 AM $0.0₆268
+0.00%
$208,525 $3
Oct 15, 11 PM $0.0₆266
+0.00%
$207,213 $4
Oct 15, 10 PM $0.0₆266
+0.00%
$206,629 $4
Oct 15, 8 PM $0.0₆268
+0.00%
$208,797 $4
Oct 15, 7 PM $0.0₆267
+0.00%
$207,979 $4
Oct 15, 5 PM $0.0₆261
+0.00%
$203,355 $4
Oct 15, 4 PM $0.0₆262
+0.00%
$203,921 $4
Oct 15, 2 PM $0.0₆254
+0.00%
$197,269 $1
Oct 15, 1 PM $0.0₆244
+0.00%
$189,829 $1
Oct 15, 11 AM $0.0₆245
+0.00%
$190,809 $1
Oct 15, 10 AM $0.0₆245
+0.00%
$190,487 $1
Oct 15, 8 AM $0.0₆249
+0.00%
$193,468 $1
Oct 15, 7 AM $0.0₆244
+0.00%
$189,628 $1
Oct 15, 5 AM $0.0₆245
+0.00%
$190,939 $9
Oct 15, 4 AM $0.0₆246
+0.00%
$191,243 $9
Oct 15, 2 AM $0.0₆246
+0.00%
$191,051 $9
Oct 15, 1 AM $0.0₆258
+0.00%
$200,280 $9
Oct 14, 11 PM $0.0₆26
+0.00%
$201,935 $9
Oct 14, 10 PM $0.0₆259
+0.00%
$201,092 $8
Oct 14, 8 PM $0.0₆257
+0.00%
$199,962 $8
Oct 14, 7 PM $0.0₆258
+0.00%
$200,306 $8
Oct 14, 5 PM $0.0₆255
+0.00%
$198,534 $8
Oct 14, 4 PM $0.0₆252
+0.00%
$196,049 $8