Gui Inu Historical Data

GUI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 PM $ 0.0₆21
+0.83%
$ 163,582 $ 68
Jul 30, 4 PM $ 0.0₆209
+0.28%
$ 162,319 $ 67
Jul 30, 3 PM $ 0.0₆208
+0.09%
$ 161,600 $ 80
Jul 30, 2 PM $ 0.0₆208
-0.26%
$ 161,968 $ 80
Jul 30, 1 PM $ 0.0₆207
+1.03%
$ 160,989 $ 80
Jul 30, 12 PM $ 0.0₆205
+0.28%
$ 159,220 $ 72
Jul 30, 11 AM $ 0.0₆204
+0.27%
$ 158,803 $ 72
Jul 30, 10 AM $ 0.0₆204
+0.13%
$ 158,883 $ 72
Jul 30, 9 AM $ 0.0₆204
+0.30%
$ 158,594 $ 72
Jul 30, 8 AM $ 0.0₆203
+0.17%
$ 158,086 $ 72
Jul 30, 7 AM $ 0.0₆202
-0.16%
$ 156,805 $ 73
Jul 30, 6 AM $ 0.0₆202
+0.20%
$ 156,907 $ 73
Jul 30, 5 AM $ 0.0₆202
+0.66%
$ 156,751 $ 73
Jul 30, 4 AM $ 0.0₆201
-0.32%
$ 155,967 $ 73
Jul 30, 3 AM $ 0.0₆202
-0.09%
$ 157,096 $ 73
Jul 30, 2 AM $ 0.0₆203
-0.40%
$ 157,521 $ 74
Jul 30, 1 AM $ 0.0₆203
+0.95%
$ 157,942 $ 74
Jul 30, 12 AM $ 0.0₆2
-0.36%
$ 155,935 $ 73
Jul 29, 11 PM $ 0.0₆196
+0.26%
$ 152,297 $ 65
Jul 29, 10 PM $ 0.0₆195
+3.07%
$ 151,394 $ 65
Jul 29, 9 PM $ 0.0₆188
-5.44%
$ 146,167 $ 48
Jul 29, 8 PM $ 0.0₆2
-0.74%
$ 155,452 $ 19
Jul 29, 7 PM $ 0.0₆202
-1.73%
$ 157,301 $ 31
Jul 29, 6 PM $ 0.0₆206
+0.65%
$ 159,952 $ 31
Jul 29, 5 PM $ 0.0₆202
+0.97%
$ 157,480 $ 31
Jul 29, 4 PM $ 0.0₆201
-1.05%
$ 156,105 $ 31
Jul 29, 3 PM $ 0.0₆205
-1.52%
$ 159,169 $ 23
Jul 29, 2 PM $ 0.0₆208
-1.00%
$ 161,854 $ 17
Jul 29, 1 PM $ 0.0₆211
+0.24%
$ 164,083 $ 18
Jul 29, 12 PM $ 0.0₆211
+0.20%
$ 164,130 $ 18
Jul 29, 11 AM $ 0.0₆212
+0.05%
$ 164,528 $ 18
Jul 29, 10 AM $ 0.0₆212
-0.65%
$ 164,636 $ 18
Jul 29, 9 AM $ 0.0₆213
-0.19%
$ 165,560 $ 18
Jul 29, 8 AM $ 0.0₆214
-1.79%
$ 166,273 $ 18
Jul 29, 7 AM $ 0.0₆218
+0.20%
$ 169,301 $ 11
Jul 29, 6 AM $ 0.0₆217
+0.19%
$ 168,877 $ 11
Jul 29, 5 AM $ 0.0₆218
+0.85%
$ 169,296 $ 11
Jul 29, 4 AM $ 0.0₆215
+0.06%
$ 167,283 $ 11
Jul 29, 3 AM $ 0.0₆216
-1.04%
$ 168,238 $ 11
Jul 29, 2 AM $ 0.0₆219
+0.37%
$ 170,622 $ 11
Jul 29, 1 AM $ 0.0₆22
-0.71%
$ 170,738 $ 14
Jul 29, 12 AM $ 0.0₆222
-0.12%
$ 172,669 $ 14
Jul 28, 11 PM $ 0.0₆222
+0.44%
$ 172,536 $ 14
Jul 28, 10 PM $ 0.0₆222
-0.09%
$ 172,402 $ 14
Jul 28, 9 PM $ 0.0₆222
+0.05%
$ 172,607 $ 14
Jul 28, 8 PM $ 0.0₆221
-1.37%
$ 172,051 $ 14
Jul 28, 7 PM $ 0.0₆224
+0.06%
$ 174,156 $ 3
Jul 28, 6 PM $ 0.0₆224
+0.01%
$ 174,019 $ 3
Jul 28, 5 PM $ 0.0₆224
-0.44%
$ 173,875 $ 3
Jul 28, 4 PM $ 0.0₆225
-0.34%
$ 174,791 $ 3