Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gui Inu Historical Data

GUI Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2026 $0.0₆612
+0.74%
$475,697 $169,404
Mar 15, 2026 $0.0₆607
+1.31%
$472,195 $162,273
Mar 14, 2026 $0.0₆599
-0.93%
$466,074 $173,336
Mar 13, 2026 $0.0₆606
+0.94%
$470,454 $169,120
Mar 12, 2026 $0.0₆6
+0.76%
$466,750 $166,775
Mar 11, 2026 $0.0₆595
+0.81%
$463,211 $172,230
Mar 10, 2026 $0.0₆59
+6.59%
$458,128 $171,025
Mar 9, 2026 $0.0₆553
+1.69%
$429,873 $203,036
Mar 8, 2026 $0.0₆544
-2.07%
$423,299 $175,104
Mar 7, 2026 $0.0₆556
+0.91%
$432,251 $170,137
Mar 6, 2026 $0.0₆549
+10.62%
$426,837 $151,720
Mar 5, 2026 $0.0₆496
-27.27%
$385,872 $165,682
Mar 4, 2026 $0.0₆682
+53.96%
$530,568 $186,017
Mar 3, 2026 $0.0₆443
+7.32%
$344,620 $180,524
Mar 2, 2026 $0.0₆413
-14.64%
$321,109 $183,293
Mar 1, 2026 $0.0₆484
-5.45%
$376,188 $207,446
Feb 28, 2026 $0.0₆557
+10.55%
$432,956 $3,210
Feb 27, 2026 $0.0₆504
-4.62%
$390,908 $161,325
Feb 26, 2026 $0.0₆533
-7.66%
$414,800 $164,247
Feb 25, 2026 $0.0₆582
+48.43%
$452,670 $174,054
Feb 24, 2026 $0.0₆392
+2.17%
$304,967 $159,600
Feb 23, 2026 $0.0₆384
+0.79%
$298,501 $159,678
Feb 22, 2026 $0.0₆381
-11.83%
$296,171 $162,407
Feb 21, 2026 $0.0₆432
-2.44%
$335,892 $160,920
Feb 20, 2026 $0.0₆443
+16.51%
$343,549 $163,815
Feb 19, 2026 $0.0₆38
+12.95%
$295,492 $165,054
Feb 18, 2026 $0.0₆336
+3.84%
$262,313 $167,125
Feb 17, 2026 $0.0₆324
-15.07%
$255,512 $166,670
Feb 16, 2026 $0.0₆381
-1.01%
$297,372 $155,391
Feb 15, 2026 $0.0₆385
-0.39%
$298,246 $167,689
Feb 14, 2026 $0.0₆387
+9.84%
$300,865 $160,206
Feb 13, 2026 $0.0₆352
+5.18%
$273,917 $167,334
Feb 12, 2026 $0.0₆335
-6.77%
$260,416 $164,438
Feb 11, 2026 $0.0₆359
-10.27%
$279,317 $162,808
Feb 10, 2026 $0.0₆4
-9.95%
$311,286 $161,352
Feb 9, 2026 $0.0₆444
-0.55%
$345,600 $166,558
Feb 8, 2026 $0.0₆447
-1.14%
$347,565 $139,069
Feb 7, 2026 $0.0₆452
-1.93%
$351,587 $147,296
Feb 6, 2026 $0.0₆459
-2.20%
$357,374 $410,208
Feb 5, 2026 $0.0₆468
-19.26%
$363,644 $251,679
Feb 4, 2026 $0.0₆577
-9.08%
$452,430 $236,182
Feb 3, 2026 $0.0₆635
-9.26%
$493,758 $185,246
Feb 2, 2026 $0.0₆7
-4.25%
$540,857 $185,736
Feb 1, 2026 $0.0₆731
+8.36%
$568,943 $186,547
Jan 31, 2026 $0.0₆674
-15.58%
$524,402 $185,399
Jan 30, 2026 $0.0₆798
-4.57%
$620,373 $184,380
Jan 29, 2026 $0.0₆836
-6.11%
$650,081 $183,712
Jan 28, 2026 $0.0₆89
-0.29%
$692,392 $187,417
Jan 27, 2026 $0.0₆893
-1.13%
$694,591 $36,881
Jan 26, 2026 $0.0₆903
+6.96%
$702,496 $188,782