Gui Inu Historical Data

GUI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0₆496
-27.27%
$ 385,872 $ 165,682
Mar 4, 2026 $ 0.0₆682
+53.96%
$ 530,568 $ 186,017
Mar 3, 2026 $ 0.0₆443
+7.32%
$ 344,620 $ 180,524
Mar 2, 2026 $ 0.0₆413
-14.64%
$ 321,109 $ 183,293
Mar 1, 2026 $ 0.0₆484
-5.45%
$ 376,188 $ 207,446
Feb 28, 2026 $ 0.0₆557
+10.55%
$ 432,956 $ 3,210
Feb 27, 2026 $ 0.0₆504
-4.62%
$ 390,908 $ 161,325
Feb 26, 2026 $ 0.0₆533
-7.66%
$ 414,800 $ 164,247
Feb 25, 2026 $ 0.0₆582
+48.43%
$ 452,670 $ 174,054
Feb 24, 2026 $ 0.0₆392
+2.17%
$ 304,967 $ 159,600
Feb 23, 2026 $ 0.0₆384
+0.79%
$ 298,501 $ 159,678
Feb 22, 2026 $ 0.0₆381
-11.83%
$ 296,171 $ 162,407
Feb 21, 2026 $ 0.0₆432
-2.44%
$ 335,892 $ 160,920
Feb 20, 2026 $ 0.0₆443
+16.51%
$ 343,549 $ 163,815
Feb 19, 2026 $ 0.0₆38
+12.95%
$ 295,492 $ 165,054
Feb 18, 2026 $ 0.0₆336
+3.84%
$ 262,313 $ 167,125
Feb 17, 2026 $ 0.0₆324
-15.07%
$ 255,512 $ 166,670
Feb 16, 2026 $ 0.0₆381
-1.01%
$ 297,372 $ 155,391
Feb 15, 2026 $ 0.0₆385
-0.39%
$ 298,246 $ 167,689
Feb 14, 2026 $ 0.0₆387
+9.84%
$ 300,865 $ 160,206
Feb 13, 2026 $ 0.0₆352
+5.18%
$ 273,917 $ 167,334
Feb 12, 2026 $ 0.0₆335
-6.77%
$ 260,416 $ 164,438
Feb 11, 2026 $ 0.0₆359
-10.27%
$ 279,317 $ 162,808
Feb 10, 2026 $ 0.0₆4
-9.95%
$ 311,286 $ 161,352
Feb 9, 2026 $ 0.0₆444
-0.55%
$ 345,600 $ 166,558
Feb 8, 2026 $ 0.0₆447
-1.14%
$ 347,565 $ 139,069
Feb 7, 2026 $ 0.0₆452
-1.93%
$ 351,587 $ 147,296
Feb 6, 2026 $ 0.0₆459
-2.20%
$ 357,374 $ 410,208
Feb 5, 2026 $ 0.0₆468
-19.26%
$ 363,644 $ 251,679
Feb 4, 2026 $ 0.0₆577
-9.08%
$ 452,430 $ 236,182
Feb 3, 2026 $ 0.0₆635
-9.26%
$ 493,758 $ 185,246
Feb 2, 2026 $ 0.0₆7
-4.25%
$ 540,857 $ 185,736
Feb 1, 2026 $ 0.0₆731
+8.36%
$ 568,943 $ 186,547
Jan 31, 2026 $ 0.0₆674
-15.58%
$ 524,402 $ 185,399
Jan 30, 2026 $ 0.0₆798
-4.57%
$ 620,373 $ 184,380
Jan 29, 2026 $ 0.0₆836
-6.11%
$ 650,081 $ 183,712
Jan 28, 2026 $ 0.0₆89
-0.29%
$ 692,392 $ 187,417
Jan 27, 2026 $ 0.0₆893
-1.13%
$ 694,591 $ 36,881
Jan 26, 2026 $ 0.0₆903
+6.96%
$ 702,496 $ 188,782
Jan 25, 2026 $ 0.0₆844
-9.90%
$ 656,786 $ 186,471
Jan 24, 2026 $ 0.0₆939
-0.11%
$ 730,012 $ 187,735
Jan 23, 2026 $ 0.0₆939
-5.26%
$ 731,289 $ 187,652
Jan 22, 2026 $ 0.0₆992
-0.14%
$ 771,542 $ 188,739
Jan 21, 2026 $ 0.0₆993
-1.57%
$ 772,316 $ 177,921
Jan 20, 2026 $ 0.0₅101
-1.58%
$ 784,760 $ 188,670
Jan 19, 2026 $ 0.0₅103
-12.46%
$ 797,868 $ 184,694
Jan 18, 2026 $ 0.0₅117
-7.84%
$ 907,863 $ 177,681
Jan 17, 2026 $ 0.0₅127
+14.43%
$ 984,585 $ 182,783
Jan 16, 2026 $ 0.0₅111
-4.76%
$ 861,203 $ 182,176
Jan 15, 2026 $ 0.0₅116
-7.71%
$ 904,499 $ 178,736