Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gui Inu Historical Data

GUI Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2026 $0.0₆432
-2.44%
$335,892 $160,920
Feb 20, 2026 $0.0₆443
+16.51%
$343,549 $163,815
Feb 19, 2026 $0.0₆38
+12.95%
$295,492 $165,054
Feb 18, 2026 $0.0₆336
+3.84%
$262,313 $167,125
Feb 17, 2026 $0.0₆324
-15.07%
$255,512 $166,670
Feb 16, 2026 $0.0₆381
-1.01%
$297,372 $155,391
Feb 15, 2026 $0.0₆385
-0.39%
$298,246 $167,689
Feb 14, 2026 $0.0₆387
+9.84%
$300,865 $160,206
Feb 13, 2026 $0.0₆352
+5.18%
$273,917 $167,334
Feb 12, 2026 $0.0₆335
-6.77%
$260,416 $164,438
Feb 11, 2026 $0.0₆359
-10.27%
$279,317 $162,808
Feb 10, 2026 $0.0₆4
-9.95%
$311,286 $161,352
Feb 9, 2026 $0.0₆444
-0.55%
$345,600 $166,558
Feb 8, 2026 $0.0₆447
-1.14%
$347,565 $139,069
Feb 7, 2026 $0.0₆452
-1.93%
$351,587 $147,296
Feb 6, 2026 $0.0₆459
-2.20%
$357,374 $410,208
Feb 5, 2026 $0.0₆468
-19.26%
$363,644 $251,679
Feb 4, 2026 $0.0₆577
-9.08%
$452,430 $236,182
Feb 3, 2026 $0.0₆635
-9.26%
$493,758 $185,246
Feb 2, 2026 $0.0₆7
-4.25%
$540,857 $185,736
Feb 1, 2026 $0.0₆731
+8.36%
$568,943 $186,547
Jan 31, 2026 $0.0₆674
-15.58%
$524,402 $185,399
Jan 30, 2026 $0.0₆798
-4.57%
$620,373 $184,380
Jan 29, 2026 $0.0₆836
-6.11%
$650,081 $183,712
Jan 28, 2026 $0.0₆89
-0.29%
$692,392 $187,417
Jan 27, 2026 $0.0₆893
-1.13%
$694,591 $36,881
Jan 26, 2026 $0.0₆903
+6.96%
$702,496 $188,782
Jan 25, 2026 $0.0₆844
-9.90%
$656,786 $186,471
Jan 24, 2026 $0.0₆939
-0.11%
$730,012 $187,735
Jan 23, 2026 $0.0₆939
-5.26%
$731,289 $187,652
Jan 22, 2026 $0.0₆992
-0.14%
$771,542 $188,739
Jan 21, 2026 $0.0₆993
-1.57%
$772,316 $177,921
Jan 20, 2026 $0.0₅101
-1.58%
$784,760 $188,670
Jan 19, 2026 $0.0₅103
-12.46%
$797,868 $184,694
Jan 18, 2026 $0.0₅117
-7.84%
$907,863 $177,681
Jan 17, 2026 $0.0₅127
+14.43%
$984,585 $182,783
Jan 16, 2026 $0.0₅111
-4.76%
$861,203 $182,176
Jan 15, 2026 $0.0₅116
-7.71%
$904,499 $178,736
Jan 14, 2026 $0.0₅126
-1.98%
$977,518 $183,033
Jan 13, 2026 $0.0₅128
+8.20%
$999,217 $190,213
Jan 12, 2026 $0.0₅119
+1.12%
$922,436 $184,527
Jan 11, 2026 $0.0₅117
+1.03%
$915,951 $191,479
Jan 10, 2026 $0.0₅116
+1.80%
$904,219 $191,484
Jan 9, 2026 $0.0₅114
-5.14%
$888,404 $188,774
Jan 8, 2026 $0.0₅12
-6.86%
$937,653 $192,355
Jan 7, 2026 $0.0₅129
+0.78%
$1.01 million $194,501
Jan 6, 2026 $0.0₅128
+3.90%
$999,412 $202,034
Jan 5, 2026 $0.0₅123
-3.19%
$960,506 $193,116
Jan 4, 2026 $0.0₅128
+9.38%
$992,179 $191,150
Jan 3, 2026 $0.0₅117
-3.02%
$907,095 $191,061