Gui Inu Historical Data

GUI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0₅126
-1.98%
$ 977,518 $ 183,033
Jan 13, 2026 $ 0.0₅128
+8.20%
$ 999,217 $ 190,213
Jan 12, 2026 $ 0.0₅119
+1.12%
$ 922,436 $ 184,527
Jan 11, 2026 $ 0.0₅117
+1.03%
$ 915,951 $ 191,479
Jan 10, 2026 $ 0.0₅116
+1.80%
$ 904,219 $ 191,484
Jan 9, 2026 $ 0.0₅114
-5.14%
$ 888,404 $ 188,774
Jan 8, 2026 $ 0.0₅12
-6.86%
$ 937,653 $ 192,355
Jan 7, 2026 $ 0.0₅129
+0.78%
$ 1.01 million $ 194,501
Jan 6, 2026 $ 0.0₅128
+3.90%
$ 999,412 $ 202,034
Jan 5, 2026 $ 0.0₅123
-3.19%
$ 960,506 $ 193,116
Jan 4, 2026 $ 0.0₅128
+9.38%
$ 992,179 $ 191,150
Jan 3, 2026 $ 0.0₅117
-3.02%
$ 907,095 $ 191,061
Jan 2, 2026 $ 0.0₅12
+3.34%
$ 935,123 $ 197,498
Jan 1, 2026 $ 0.0₅116
+6.04%
$ 902,104 $ 192,833
Dec 31, 2025 $ 0.0₅109
-3.45%
$ 850,681 $ 191,847
Dec 30, 2025 $ 0.0₅113
+5.95%
$ 881,947 $ 186,808
Dec 29, 2025 $ 0.0₅106
-1.78%
$ 828,575 $ 190,956
Dec 28, 2025 $ 0.0₅109
-0.58%
$ 840,036 $ 193,379
Dec 27, 2025 $ 0.0₅109
+2.89%
$ 851,515 $ 192,148
Dec 26, 2025 $ 0.0₅106
+0.34%
$ 826,990 $ 195,843
Dec 25, 2025 $ 0.0₅107
-2.06%
$ 823,577 $ 189,949
Dec 24, 2025 $ 0.0₅107
-3.26%
$ 842,204 $ 188,215
Dec 23, 2025 $ 0.0₅111
-0.63%
$ 862,857 $ 190,449
Dec 22, 2025 $ 0.0₅112
-1.83%
$ 868,400 $ 192,675
Dec 21, 2025 $ 0.0₅114
+4.12%
$ 884,608 $ 184,958
Dec 20, 2025 $ 0.0₅11
-0.64%
$ 852,850 $ 188,981
Dec 19, 2025 $ 0.0₅11
+13.31%
$ 857,718 $ 189,517
Dec 18, 2025 $ 0.0₆975
-2.30%
$ 756,807 $ 182,548
Dec 17, 2025 $ 0.0₆995
-4.78%
$ 777,757 $ 152,567
Dec 16, 2025 $ 0.0₅105
+5.87%
$ 814,331 $ 151,554
Dec 15, 2025 $ 0.0₆989
-11.45%
$ 770,031 $ 152,186
Dec 14, 2025 $ 0.0₅111
-5.76%
$ 871,072 $ 151,570
Dec 13, 2025 $ 0.0₅117
-0.99%
$ 917,814 $ 151,441
Dec 12, 2025 $ 0.0₅118
-1.00%
$ 918,443 $ 153,380
Dec 11, 2025 $ 0.0₅119
-6.00%
$ 926,220 $ 154,658
Dec 10, 2025 $ 0.0₅127
-5.06%
$ 990,154 $ 152,399
Dec 9, 2025 $ 0.0₅134
+4.70%
$ 1.04 million $ 151,070
Dec 8, 2025 $ 0.0₅128
-0.49%
$ 996,920 $ 151,894
Dec 7, 2025 $ 0.0₅129
-2.17%
$ 1.01 million $ 152,116
Dec 6, 2025 $ 0.0₅131
+8.70%
$ 1.02 million $ 152,873
Dec 5, 2025 $ 0.0₅12
-12.85%
$ 933,354 $ 150,991
Dec 4, 2025 $ 0.0₅138
-0.65%
$ 1.08 million $ 152,825
Dec 3, 2025 $ 0.0₅138
-3.21%
$ 1.08 million $ 152,490
Dec 2, 2025 $ 0.0₅143
+3.62%
$ 1.11 million $ 150,608
Dec 1, 2025 $ 0.0₅138
-9.35%
$ 1.07 million $ 150,812
Nov 30, 2025 $ 0.0₅153
-3.17%
$ 1.18 million $ 150,459
Nov 29, 2025 $ 0.0₅159
-1.49%
$ 1.23 million $ 150,722
Nov 28, 2025 $ 0.0₅16
-0.06%
$ 1.25 million $ 151,615
Nov 27, 2025 $ 0.0₅161
+0.63%
$ 1.25 million $ 165,383
Nov 26, 2025 $ 0.0₅159
-2.82%
$ 1.25 million $ 150,581