Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gui Inu Historical Data

GUI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2026 $0.0₅12
+3.34%
$935,123 $197,498
Jan 1, 2026 $0.0₅116
+6.04%
$902,104 $192,833
Dec 31, 2025 $0.0₅109
-3.45%
$850,681 $191,847
Dec 30, 2025 $0.0₅113
+5.95%
$881,947 $186,808
Dec 29, 2025 $0.0₅106
-1.78%
$828,575 $190,956
Dec 28, 2025 $0.0₅109
-0.58%
$840,036 $193,379
Dec 27, 2025 $0.0₅109
+2.89%
$851,515 $192,148
Dec 26, 2025 $0.0₅106
+0.34%
$826,990 $195,843
Dec 25, 2025 $0.0₅107
-2.06%
$823,577 $189,949
Dec 24, 2025 $0.0₅107
-3.26%
$842,204 $188,215
Dec 23, 2025 $0.0₅111
-0.63%
$862,857 $190,449
Dec 22, 2025 $0.0₅112
-1.83%
$868,400 $192,675
Dec 21, 2025 $0.0₅114
+4.12%
$884,608 $184,958
Dec 20, 2025 $0.0₅11
-0.64%
$852,850 $188,981
Dec 19, 2025 $0.0₅11
+13.31%
$857,718 $189,517
Dec 18, 2025 $0.0₆975
-2.30%
$756,807 $182,548
Dec 17, 2025 $0.0₆995
-4.78%
$777,757 $152,567
Dec 16, 2025 $0.0₅105
+5.87%
$814,331 $151,554
Dec 15, 2025 $0.0₆989
-11.45%
$770,031 $152,186
Dec 14, 2025 $0.0₅111
-5.76%
$871,072 $151,570
Dec 13, 2025 $0.0₅117
-0.99%
$917,814 $151,441
Dec 12, 2025 $0.0₅118
-1.00%
$918,443 $153,380
Dec 11, 2025 $0.0₅119
-6.00%
$926,220 $154,658
Dec 10, 2025 $0.0₅127
-5.06%
$990,154 $152,399
Dec 9, 2025 $0.0₅134
+4.70%
$1.04 million $151,070
Dec 8, 2025 $0.0₅128
-0.49%
$996,920 $151,894
Dec 7, 2025 $0.0₅129
-2.17%
$1.01 million $152,116
Dec 6, 2025 $0.0₅131
+8.70%
$1.02 million $152,873
Dec 5, 2025 $0.0₅12
-12.85%
$933,354 $150,991
Dec 4, 2025 $0.0₅138
-0.65%
$1.08 million $152,825
Dec 3, 2025 $0.0₅138
-3.21%
$1.08 million $152,490
Dec 2, 2025 $0.0₅143
+3.62%
$1.11 million $150,608
Dec 1, 2025 $0.0₅138
-9.35%
$1.07 million $150,812
Nov 30, 2025 $0.0₅153
-3.17%
$1.18 million $150,459
Nov 29, 2025 $0.0₅159
-1.49%
$1.23 million $150,722
Nov 28, 2025 $0.0₅16
-0.06%
$1.25 million $151,615
Nov 27, 2025 $0.0₅161
+0.63%
$1.25 million $165,383
Nov 26, 2025 $0.0₅159
-2.82%
$1.25 million $150,581
Nov 25, 2025 $0.0₅163
-6.63%
$1.27 million $151,907
Nov 24, 2025 $0.0₅176
-4.61%
$1.36 million $151,335
Nov 23, 2025 $0.0₅185
+16.41%
$1.43 million $151,260
Nov 22, 2025 $0.0₅159
-7.55%
$1.23 million $151,457
Nov 21, 2025 $0.0₅172
-17.94%
$1.34 million $151,856
Nov 20, 2025 $0.0₅212
-2.13%
$1.63 million $153,742
Nov 19, 2025 $0.0₅216
-3.49%
$1.68 million $150,635
Nov 18, 2025 $0.0₅226
+10.68%
$1.74 million $153,488
Nov 17, 2025 $0.0₅204
-2.20%
$1.59 million $150,370
Nov 16, 2025 $0.0₅206
-1.62%
$1.62 million $151,206
Nov 15, 2025 $0.0₅208
+0.48%
$1.63 million $150,513
Nov 14, 2025 $0.0₅212
+0.41%
$1.61 million $151,814