mLista Token Historical Data

MLISTA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.193
-1.43%
$ -- $ 862
Oct 22, 2025 $ 0.221
+12.15%
$ -- $ 490
Oct 20, 2025 $ 0.198
+0.00%
$ -- $ 7
Oct 18, 2025 $ 0.178
+6.07%
$ 1.84 million $ 94
Oct 12, 2025 $ 0.212
+1.66%
$ 2.19 million $ 1,133
Oct 11, 2025 $ 0.184
-1.44%
$ -- $ 806
Oct 10, 2025 $ 0.22
+1.33%
$ -- $ 5,707
Oct 9, 2025 $ 0.225
-12.06%
$ 2.33 million $ 5,919
Oct 8, 2025 $ 0.247
+7.05%
$ 2.56 million $ 6,134
Oct 7, 2025 $ 0.247
+6.70%
$ 2.55 million $ 1,124
Oct 6, 2025 $ 0.219
+0.00%
$ 2.27 million $ 57
Oct 5, 2025 $ 0.207
-0.95%
$ 2.14 million $ 153
Oct 4, 2025 $ 0.212
+0.32%
$ 2.19 million $ 106
Oct 3, 2025 $ 0.198
+0.00%
$ -- $ 55
Sep 24, 2025 $ 0.179
+1.27%
$ -- $ 38
Sep 23, 2025 $ 0.179
+1.88%
$ 1.82 million $ 26
Sep 22, 2025 $ 0.18
-4.32%
$ 1.82 million $ 97
Sep 21, 2025 $ 0.191
-5.26%
$ 1.96 million $ 1,022
Sep 20, 2025 $ 0.22
+35.56%
$ 2.14 million $ 1,144
Sep 5, 2025 $ 0.145
+2.90%
$ 1.5 million $ 6
Sep 4, 2025 $ 0.142
-6.37%
$ 1.46 million $ 19
Sep 3, 2025 $ 0.152
+0.56%
$ 1.56 million $ 1
Aug 27, 2025 $ 0.167
-1.04%
$ -- $ 10
Aug 26, 2025 $ 0.169
+5.90%
$ 1.74 million $ 21
Aug 25, 2025 $ 0.159
-12.77%
$ 1.64 million $ 336
Aug 24, 2025 $ 0.181
-3.11%
$ 1.89 million $ 205
Aug 23, 2025 $ 0.181
-1.74%
$ 1.93 million $ 21
Aug 22, 2025 $ 0.183
+7.10%
$ 1.9 million $ 11
Aug 21, 2025 $ 0.173
+0.58%
$ 1.76 million $ 13
Aug 20, 2025 $ 0.172
+3.16%
$ 1.78 million $ 19
Aug 13, 2025 $ 0.183
+0.63%
$ 1.88 million $ 11
Aug 12, 2025 $ 0.182
-0.32%
$ 1.88 million $ 22
Aug 11, 2025 $ 0.182
+0.26%
$ 1.88 million $ 942
Aug 10, 2025 $ 0.182
-0.87%
$ 1.87 million $ 30
Aug 9, 2025 $ 0.182
+1.19%
$ 1.88 million $ 212
Aug 8, 2025 $ 0.181
+2.13%
$ 1.86 million $ 25
Aug 7, 2025 $ 0.176
+4.54%
$ 1.81 million $ 7
Aug 6, 2025 $ 0.169
+2.01%
$ 1.74 million $ 9
Aug 5, 2025 $ 0.166
-4.67%
$ 1.71 million $ 14
Aug 4, 2025 $ 0.175
+4.50%
$ 1.8 million $ 22
Aug 3, 2025 $ 0.168
+5.44%
$ 1.73 million $ 37
Aug 2, 2025 $ 0.158
-2.75%
$ 1.62 million $ 89
Aug 1, 2025 $ 0.16
-7.86%
$ 1.68 million $ 121
Jul 31, 2025 $ 0.175
-1.97%
$ 1.8 million $ 59
Jul 30, 2025 $ 0.178
-5.95%
$ 1.83 million $ 16
Jul 29, 2025 $ 0.19
-0.28%
$ 1.95 million $ 29
Jul 28, 2025 $ 0.191
+7.21%
$ 1.96 million $ 175
Jul 27, 2025 $ 0.177
+1.83%
$ 1.82 million $ 65
Jul 26, 2025 $ 0.174
-2.63%
$ 1.79 million $ 17
Jul 25, 2025 $ 0.178
-0.85%
$ 1.83 million $ 106