mLista Token Historical Data

MLISTA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.18
+10.59%
$ 1.85 million $ 222
Jul 23, 2025 $ 0.163
-1.29%
$ 1.68 million $ 47
Jul 22, 2025 $ 0.166
-1.34%
$ 1.7 million $ 62
Jul 21, 2025 $ 0.167
-0.27%
$ 1.72 million $ 41
Jul 20, 2025 $ 0.166
-0.03%
$ 1.71 million $ 9
Jul 19, 2025 $ 0.172
+1.65%
$ 1.77 million $ 4
Jul 18, 2025 $ 0.168
+0.82%
$ 1.73 million $ 151
Jul 17, 2025 $ 0.167
-0.21%
$ 1.72 million $ 52
Jul 16, 2025 $ 0.167
+3.40%
$ 1.72 million $ 34
Jul 8, 2025 $ 0.14
+2.11%
$ 1.44 million $ 8
Jul 7, 2025 $ 0.137
-1.67%
$ 1.41 million $ 14
Jul 6, 2025 $ 0.139
+2.59%
$ 1.43 million $ 67
Jul 5, 2025 $ 0.136
-0.44%
$ 1.4 million $ 140
Jul 4, 2025 $ 0.137
-4.99%
$ 1.4 million $ 103
Jul 3, 2025 $ 0.144
-1.92%
$ 1.48 million $ 103
Jun 19, 2025 $ 0.123
-4.85%
$ -- $ 38
Jun 18, 2025 $ 0.13
-1.02%
$ 1.34 million $ 45
Jun 17, 2025 $ 0.131
-2.93%
$ 1.35 million $ 102
Jun 16, 2025 $ 0.136
+0.09%
$ 1.4 million $ 63
Jun 15, 2025 $ 0.136
+3.48%
$ 1.4 million $ 173
Jun 14, 2025 $ 0.131
-1.17%
$ 1.35 million $ 20
Jun 13, 2025 $ 0.133
-4.16%
$ 1.36 million $ 1,249
Jun 12, 2025 $ 0.139
-4.57%
$ 1.43 million $ 291
Jun 11, 2025 $ 0.146
-4.47%
$ -- $ 366
Jun 10, 2025 $ 0.152
+6.40%
$ 1.56 million $ 1,422
Jun 9, 2025 $ 0.154
-5.97%
$ 1.58 million $ 11,879
Jun 8, 2025 $ 0.164
+0.32%
$ 1.68 million $ 1,505
Jun 7, 2025 $ 0.163
-4.79%
$ 1.68 million $ 3,690
Jun 6, 2025 $ 0.172
+3.03%
$ 1.77 million $ 339
Jun 5, 2025 $ 0.168
-5.82%
$ 1.73 million $ 279
May 19, 2025 $ 0.139
+5.46%
$ 1.43 million $ 9
May 18, 2025 $ 0.137
+1.04%
$ -- $ 122
May 17, 2025 $ 0.135
-6.74%
$ 1.39 million $ 127
May 16, 2025 $ 0.146
-4.88%
$ 1.49 million $ 52
May 15, 2025 $ 0.153
-0.72%
$ 1.57 million $ 501
May 14, 2025 $ 0.153
+0.17%
$ 1.57 million $ 611
May 13, 2025 $ 0.153
+1.38%
$ 1.57 million $ 792
May 12, 2025 $ 0.152
+5.19%
$ 1.56 million $ 833
May 11, 2025 $ 0.144
-6.42%
$ 1.48 million $ 3,574
May 10, 2025 $ 0.154
-2.37%
$ 1.58 million $ 13,156
May 9, 2025 $ 0.153
+0.56%
$ 1.57 million $ 229
May 8, 2025 $ 0.15
+13.26%
$ 1.54 million $ 198
May 7, 2025 $ 0.133
+5.57%
$ 1.37 million $ 152
May 6, 2025 $ 0.126
+3.52%
$ 1.29 million $ 40
May 5, 2025 $ 0.122
-3.55%
$ 1.25 million $ 439
May 4, 2025 $ 0.126
-11.03%
$ 1.3 million $ 24
May 3, 2025 $ 0.143
-0.55%
$ 1.46 million $ 257
May 2, 2025 $ 0.143
+2.39%
$ 1.47 million $ 20
May 1, 2025 $ 0.14
-0.36%
$ 1.43 million $ 28
Apr 30, 2025 $ 0.14
-1.59%
$ 1.43 million $ 16