mLista Token Historical Data

MLISTA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $0.136
+0.09%
$1.4 million $63
Jun 15, 2025 $0.136
+3.48%
$1.4 million $173
Jun 14, 2025 $0.131
-1.17%
$1.35 million $20
Jun 13, 2025 $0.133
-4.16%
$1.36 million $1,249
Jun 12, 2025 $0.139
-4.57%
$1.43 million $291
Jun 11, 2025 $0.146
-4.47%
$-- $366
Jun 10, 2025 $0.152
+6.40%
$1.56 million $1,422
Jun 9, 2025 $0.154
-5.97%
$1.58 million $11,879
Jun 8, 2025 $0.164
+0.32%
$1.68 million $1,505
Jun 7, 2025 $0.163
-4.79%
$1.68 million $3,690
Jun 6, 2025 $0.172
+3.03%
$1.77 million $339
Jun 5, 2025 $0.168
-5.82%
$1.73 million $279
May 19, 2025 $0.139
+5.46%
$1.43 million $9
May 18, 2025 $0.137
+1.04%
$-- $122
May 17, 2025 $0.135
-6.74%
$1.39 million $127
May 16, 2025 $0.146
-4.88%
$1.49 million $52
May 15, 2025 $0.153
-0.72%
$1.57 million $501
May 14, 2025 $0.153
+0.17%
$1.57 million $611
May 13, 2025 $0.153
+1.38%
$1.57 million $792
May 12, 2025 $0.152
+5.19%
$1.56 million $833
May 11, 2025 $0.144
-6.42%
$1.48 million $3,574
May 10, 2025 $0.154
-2.37%
$1.58 million $13,156
May 9, 2025 $0.153
+0.56%
$1.57 million $229
May 8, 2025 $0.15
+13.26%
$1.54 million $198
May 7, 2025 $0.133
+5.57%
$1.37 million $152
May 6, 2025 $0.126
+3.52%
$1.29 million $40
May 5, 2025 $0.122
-3.55%
$1.25 million $439
May 4, 2025 $0.126
-11.03%
$1.3 million $24
May 3, 2025 $0.143
-0.55%
$1.46 million $257
May 2, 2025 $0.143
+2.39%
$1.47 million $20
May 1, 2025 $0.14
-0.36%
$1.43 million $28
Apr 30, 2025 $0.14
-1.59%
$1.43 million $16
Apr 29, 2025 $0.144
-0.25%
$-- $28
Apr 28, 2025 $0.145
+0.46%
$1.48 million $85
Apr 27, 2025 $0.144
-7.02%
$1.48 million $13
Apr 26, 2025 $0.154
+5.23%
$1.58 million $134
Apr 25, 2025 $0.146
+2.39%
$1.49 million $161
Apr 24, 2025 $0.143
-3.12%
$1.46 million $161
Apr 23, 2025 $0.147
-3.31%
$1.51 million $74
Download