AllianceBlock Token Historical Data

ALBT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 3, 2023 $ 0.043
-3.59%
$ 31.94 million $ 472,086
Jan 2, 2023 $ 0.0446
+3.65%
$ 33.13 million $ 438,556
Jan 1, 2023 $ 0.043
+3.43%
$ 31.96 million $ 313,696
Dec 31, 2022 $ 0.0416
-1.99%
$ 30.89 million $ 306,042
Dec 30, 2022 $ 0.0424
-2.23%
$ 31.52 million $ 273,338
Dec 29, 2022 $ 0.0434
-0.87%
$ 32.24 million $ 417,793
Dec 28, 2022 $ 0.0438
-3.42%
$ 32.52 million $ 737,598
Dec 27, 2022 $ 0.0453
-0.05%
$ 33.68 million $ 185,760
Dec 26, 2022 $ 0.0453
-2.67%
$ 33.68 million $ 236,438
Dec 25, 2022 $ 0.0466
-0.37%
$ 34.6 million $ 259,908
Dec 24, 2022 $ 0.0468
-0.92%
$ 34.73 million $ 136,809
Dec 23, 2022 $ 0.0472
+2.17%
$ 35.06 million $ 499,507
Dec 22, 2022 $ 0.0462
+0.68%
$ 34.31 million $ 205,504
Dec 21, 2022 $ 0.0459
+2.07%
$ 34.08 million $ 162,580
Dec 20, 2022 $ 0.045
+4.25%
$ 33.39 million $ 357,672
Dec 19, 2022 $ 0.0431
-1.66%
$ 32.03 million $ 494,816
Dec 18, 2022 $ 0.0439
-1.31%
$ 32.58 million $ 360,618
Dec 17, 2022 $ 0.0444
+1.88%
$ 33.01 million $ 286,143
Dec 16, 2022 $ 0.0436
-9.00%
$ 32.4 million $ 596,775
Dec 15, 2022 $ 0.0479
-0.69%
$ 28.42 million $ 308,404
Dec 14, 2022 $ 0.0483
+1.38%
$ 28.62 million $ 547,117
Dec 13, 2022 $ 0.0476
+4.24%
$ 28.23 million $ 384,163
Dec 12, 2022 $ 0.0457
-1.60%
$ 27.08 million $ 455,964
Dec 11, 2022 $ 0.0464
-0.48%
$ 27.52 million $ 291,671
Dec 10, 2022 $ 0.0466
-1.98%
$ 27.66 million $ 270,435
Dec 9, 2022 $ 0.0476
-2.01%
$ 28.21 million $ 256,100
Dec 8, 2022 $ 0.0486
-1.31%
$ 28.79 million $ 245,360
Dec 7, 2022 $ 0.0492
+0.28%
$ 29.17 million $ 230,770
Dec 6, 2022 $ 0.0491
+0.24%
$ 28.47 million $ 356,727
Dec 5, 2022 $ 0.049
-4.96%
$ 28.41 million $ 279,850
Dec 4, 2022 $ 0.0515
+4.01%
$ 29.88 million $ 716,020
Dec 3, 2022 $ 0.0495
+5.17%
$ 28.73 million $ 380,262
Dec 2, 2022 $ 0.0471
+5.33%
$ 27.32 million $ 290,149
Dec 1, 2022 $ 0.0447
-2.33%
$ 25.93 million $ 219,148
Nov 30, 2022 $ 0.0458
+5.60%
$ 26.55 million $ 364,814
Nov 29, 2022 $ 0.0433
+0.46%
$ 25.15 million $ 236,892
Nov 28, 2022 $ 0.0432
-0.78%
$ 25.04 million $ 329,284
Nov 27, 2022 $ 0.0435
-4.26%
$ 25.23 million $ 435,176
Nov 26, 2022 $ 0.0454
-0.88%
$ 26.36 million $ 278,132
Nov 25, 2022 $ 0.0458
-1.56%
$ 26.59 million $ 225,229
Nov 24, 2022 $ 0.0466
+8.16%
$ 27.01 million $ 580,360
Nov 23, 2022 $ 0.043
-1.00%
$ 24.98 million $ 280,261
Nov 22, 2022 $ 0.0435
+3.57%
$ 25.23 million $ 328,234
Nov 21, 2022 $ 0.042
-4.21%
$ 24.36 million $ 357,528
Nov 20, 2022 $ 0.0438
-0.38%
$ 25.42 million $ 438,081
Nov 19, 2022 $ 0.044
+0.39%
$ 25.52 million $ 420,010
Nov 18, 2022 $ 0.0438
-3.39%
$ 25.42 million $ 297,897
Nov 17, 2022 $ 0.0453
+3.11%
$ 26.31 million $ 348,086
Nov 16, 2022 $ 0.044
-6.32%
$ 25.51 million $ 302,183
Nov 15, 2022 $ 0.0469
+15.18%
$ 27.23 million $ 590,901