AllianceBlock Token Historical Data

ALBT Page 9
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $0.0663
-0.11%
$56.35 million $10.34 million
May 4, 2023 $0.0663
-0.31%
$56.43 million $10.36 million
May 3, 2023 $0.0666
-0.01%
$56.64 million $10.4 million
May 2, 2023 $0.0665
+0.29%
$56.59 million $10.39 million
May 1, 2023 $0.0664
-1.16%
$56.44 million $10.36 million
Apr 30, 2023 $0.067
-0.35%
$57.01 million $10.73 million
Apr 29, 2023 $0.0669
+0.47%
$56.86 million $10.44 million
Apr 28, 2023 $0.0666
+0.44%
$56.64 million $10.4 million
Apr 27, 2023 $0.0663
+0.04%
$56.38 million $10.35 million
Apr 26, 2023 $0.0663
-0.09%
$56.38 million $10.35 million
Apr 25, 2023 $0.0663
-0.12%
$56.4 million $10.35 million
Apr 24, 2023 $0.0664
-1.69%
$56.47 million $10.37 million
Apr 23, 2023 $0.0676
+1.82%
$57.51 million $10.83 million
Apr 22, 2023 $0.0664
+0.12%
$56.48 million $10.37 million
Apr 21, 2023 $0.0663
-0.65%
$56.4 million $10.35 million
Apr 20, 2023 $0.0667
-1.63%
$56.7 million $10.41 million
Apr 19, 2023 $0.0677
+2.02%
$57.58 million $10.83 million
Apr 18, 2023 $0.0663
-1.13%
$56.43 million $10.36 million
Apr 17, 2023 $0.067
+0.21%
$56.96 million $10.45 million
Apr 16, 2023 $0.0667
+0.14%
$56.76 million $10.42 million
Apr 15, 2023 $0.0666
+0.31%
$56.64 million $10.4 million
Apr 14, 2023 $0.0664
+0.06%
$56.44 million $10.36 million
Apr 13, 2023 $0.0663
+0.10%
$56.43 million $10.36 million
Apr 12, 2023 $0.0663
-0.06%
$56.41 million $10.35 million
Apr 11, 2023 $0.0663
+0.00%
$56.43 million $10.36 million
Apr 10, 2023 $0.0664
-0.84%
$56.46 million $10.36 million
Apr 9, 2023 $0.0672
+1.25%
$57.17 million $10.76 million
Apr 8, 2023 $0.0667
+0.26%
$56.74 million $10.68 million
Apr 7, 2023 $0.0665
+0.26%
$56.6 million $10.39 million
Apr 6, 2023 $0.0664
+0.12%
$56.48 million $10.37 million
Apr 5, 2023 $0.0663
-0.04%
$56.42 million $10.36 million
Apr 4, 2023 $0.0664
+0.06%
$56.45 million $10.36 million
Apr 3, 2023 $0.0664
+0.01%
$56.45 million $10.36 million
Apr 2, 2023 $0.0663
-0.14%
$56.41 million $10.35 million
Apr 1, 2023 $0.0664
+0.09%
$56.48 million $10.37 million
Mar 31, 2023 $0.0664
+0.18%
$56.47 million $10.36 million
Mar 30, 2023 $0.0663
-0.07%
$56.38 million $10.35 million
Mar 29, 2023 $0.0663
+0.03%
$56.42 million $10.36 million
Mar 28, 2023 $0.0663
+0.04%
$56.41 million $10.35 million
Mar 27, 2023 $0.0663
-0.13%
$56.37 million $10.35 million
Mar 26, 2023 $0.0664
+0.05%
$56.47 million $10.36 million
Mar 25, 2023 $0.0664
+0.06%
$56.45 million $10.36 million
Mar 24, 2023 $0.0663
-0.05%
$56.39 million $10.35 million
Mar 23, 2023 $0.0663
-0.28%
$56.43 million $10.36 million
Mar 22, 2023 $0.0665
+0.15%
$56.57 million $10.38 million
Mar 21, 2023 $0.0664
-0.61%
$56.46 million $10.36 million
Mar 20, 2023 $0.0669
+0.06%
$56.88 million $10.71 million
Mar 19, 2023 $0.0671
+0.20%
$57.04 million $21.13 million
Mar 18, 2023 $0.067
+0.72%
$56.95 million $10.72 million
Mar 17, 2023 $0.0664
-0.15%
$56.44 million $10.36 million