AllianceBlock Token Historical Data

ALBT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 14, 2022 $ 0.0407
-0.10%
$ 23.64 million $ 339,864
Nov 13, 2022 $ 0.0408
-7.03%
$ 23.66 million $ 675,802
Nov 12, 2022 $ 0.0439
-2.71%
$ 25.45 million $ 655,280
Nov 11, 2022 $ 0.0451
-11.67%
$ 26.16 million $ 750,465
Nov 10, 2022 $ 0.0511
+24.99%
$ 29.64 million $ 1.34 million
Nov 9, 2022 $ 0.0409
-22.07%
$ 23.72 million $ 1.07 million
Nov 8, 2022 $ 0.0525
-11.48%
$ 30.43 million $ 879,239
Nov 7, 2022 $ 0.0593
-1.75%
$ 34.38 million $ 580,170
Nov 6, 2022 $ 0.0603
-2.77%
$ 34.25 million $ 613,635
Nov 5, 2022 $ 0.062
-1.95%
$ 35.23 million $ 896,140
Nov 4, 2022 $ 0.0633
+5.66%
$ 35.93 million $ 875,847
Nov 3, 2022 $ 0.0599
-0.98%
$ 34 million $ 395,157
Nov 2, 2022 $ 0.0605
-4.33%
$ 34.34 million $ 520,328
Nov 1, 2022 $ 0.0632
+9.42%
$ 35.89 million $ 948,529
Oct 31, 2022 $ 0.0578
-7.78%
$ 32.8 million $ 712,767
Oct 30, 2022 $ 0.0626
-3.64%
$ 35.57 million $ 919,487
Oct 29, 2022 $ 0.065
-4.82%
$ 36.91 million $ 1.01 million
Oct 28, 2022 $ 0.0683
-6.15%
$ 38.78 million $ 926,997
Oct 27, 2022 $ 0.0728
+4.63%
$ 41.32 million $ 1.05 million
Oct 26, 2022 $ 0.0696
-3.30%
$ 39.5 million $ 1.16 million
Oct 25, 2022 $ 0.0719
+1.99%
$ 40.84 million $ 1.08 million
Oct 24, 2022 $ 0.0705
-1.92%
$ 40.05 million $ 581,260
Oct 23, 2022 $ 0.0719
+3.66%
$ 40.84 million $ 730,335
Oct 22, 2022 $ 0.0694
-6.47%
$ 39.4 million $ 524,154
Oct 21, 2022 $ 0.0742
+6.32%
$ 42.12 million $ 874,931
Oct 20, 2022 $ 0.0698
-5.62%
$ 39.62 million $ 935,209
Oct 19, 2022 $ 0.0739
-14.07%
$ 41.97 million $ 1.58 million
Oct 18, 2022 $ 0.086
+5.01%
$ 48.84 million $ 3.42 million
Oct 17, 2022 $ 0.0819
+35.33%
$ 46.48 million $ 6.24 million
Oct 16, 2022 $ 0.0605
+8.68%
$ 34.34 million $ 463,865
Oct 15, 2022 $ 0.0557
-1.51%
$ 31.6 million $ 543,186
Oct 14, 2022 $ 0.0565
-2.31%
$ 32.08 million $ 565,875
Oct 13, 2022 $ 0.0579
+8.80%
$ 32.84 million $ 989,036
Oct 12, 2022 $ 0.0532
-1.29%
$ 30.19 million $ 447,178
Oct 11, 2022 $ 0.0539
-9.34%
$ 30.58 million $ 617,543
Oct 10, 2022 $ 0.0594
-15.94%
$ 33.73 million $ 1.3 million
Oct 9, 2022 $ 0.0707
+19.67%
$ 40.13 million $ 1.05 million
Oct 8, 2022 $ 0.0591
-6.34%
$ 33.52 million $ 577,546
Oct 7, 2022 $ 0.0631
+7.18%
$ 35.8 million $ 1.13 million
Oct 6, 2022 $ 0.0589
-5.05%
$ 31.95 million $ 918,601
Oct 5, 2022 $ 0.0621
+32.65%
$ 33.68 million $ 2.47 million
Oct 4, 2022 $ 0.0468
-12.62%
$ 25.39 million $ 1.4 million
Oct 3, 2022 $ 0.0536
+45.39%
$ 29.06 million $ 1.75 million
Oct 2, 2022 $ 0.0368
-1.57%
$ 19.99 million $ 240,571
Oct 1, 2022 $ 0.0374
-0.45%
$ 20.31 million $ 374,157
Sep 30, 2022 $ 0.0376
-0.17%
$ 20.4 million $ 255,458
Sep 29, 2022 $ 0.0377
-2.13%
$ 20.43 million $ 171,056
Sep 28, 2022 $ 0.0385
+0.03%
$ 20.88 million $ 315,086
Sep 27, 2022 $ 0.0385
-1.46%
$ 20.87 million $ 256,693
Sep 26, 2022 $ 0.039
-0.92%
$ 21.18 million $ 262,279