AllianceBlock Token Historical Data

ALBT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 6, 2022 $0.0491
+0.24%
$28.47 million $356,727
Dec 5, 2022 $0.049
-4.96%
$28.41 million $279,850
Dec 4, 2022 $0.0515
+4.01%
$29.88 million $716,020
Dec 3, 2022 $0.0495
+5.17%
$28.73 million $380,262
Dec 2, 2022 $0.0471
+5.33%
$27.32 million $290,149
Dec 1, 2022 $0.0447
-2.33%
$25.93 million $219,148
Nov 30, 2022 $0.0458
+5.60%
$26.55 million $364,814
Nov 29, 2022 $0.0433
+0.46%
$25.15 million $236,892
Nov 28, 2022 $0.0432
-0.78%
$25.04 million $329,284
Nov 27, 2022 $0.0435
-4.26%
$25.23 million $435,176
Nov 26, 2022 $0.0454
-0.88%
$26.36 million $278,132
Nov 25, 2022 $0.0458
-1.56%
$26.59 million $225,229
Nov 24, 2022 $0.0466
+8.16%
$27.01 million $580,360
Nov 23, 2022 $0.043
-1.00%
$24.98 million $280,261
Nov 22, 2022 $0.0435
+3.57%
$25.23 million $328,234
Nov 21, 2022 $0.042
-4.21%
$24.36 million $357,528
Nov 20, 2022 $0.0438
-0.38%
$25.42 million $438,081
Nov 19, 2022 $0.044
+0.39%
$25.52 million $420,010
Nov 18, 2022 $0.0438
-3.39%
$25.42 million $297,897
Nov 17, 2022 $0.0453
+3.11%
$26.31 million $348,086
Nov 16, 2022 $0.044
-6.32%
$25.51 million $302,183
Nov 15, 2022 $0.0469
+15.18%
$27.23 million $590,901
Nov 14, 2022 $0.0407
-0.10%
$23.64 million $339,864
Nov 13, 2022 $0.0408
-7.03%
$23.66 million $675,802
Nov 12, 2022 $0.0439
-2.71%
$25.45 million $655,280
Nov 11, 2022 $0.0451
-11.67%
$26.16 million $750,465
Nov 10, 2022 $0.0511
+24.99%
$29.64 million $1.34 million
Nov 9, 2022 $0.0409
-22.07%
$23.72 million $1.07 million
Nov 8, 2022 $0.0525
-11.48%
$30.43 million $879,239
Nov 7, 2022 $0.0593
-1.75%
$34.38 million $580,170
Nov 6, 2022 $0.0603
-2.77%
$34.25 million $613,635
Nov 5, 2022 $0.062
-1.95%
$35.23 million $896,140
Nov 4, 2022 $0.0633
+5.66%
$35.93 million $875,847
Nov 3, 2022 $0.0599
-0.98%
$34 million $395,157
Nov 2, 2022 $0.0605
-4.33%
$34.34 million $520,328
Nov 1, 2022 $0.0632
+9.42%
$35.89 million $948,529
Oct 31, 2022 $0.0578
-7.78%
$32.8 million $712,767
Oct 30, 2022 $0.0626
-3.64%
$35.57 million $919,487
Oct 29, 2022 $0.065
-4.82%
$36.91 million $1.01 million
Oct 28, 2022 $0.0683
-6.15%
$38.78 million $926,997
Oct 27, 2022 $0.0728
+4.63%
$41.32 million $1.05 million
Oct 26, 2022 $0.0696
-3.30%
$39.5 million $1.16 million
Oct 25, 2022 $0.0719
+1.99%
$40.84 million $1.08 million
Oct 24, 2022 $0.0705
-1.92%
$40.05 million $581,260
Oct 23, 2022 $0.0719
+3.66%
$40.84 million $730,335
Oct 22, 2022 $0.0694
-6.47%
$39.4 million $524,154
Oct 21, 2022 $0.0742
+6.32%
$42.12 million $874,931
Oct 20, 2022 $0.0698
-5.62%
$39.62 million $935,209
Oct 19, 2022 $0.0739
-14.07%
$41.97 million $1.58 million
Oct 18, 2022 $0.086
+5.01%
$48.84 million $3.42 million