AllianceBlock Token Historical Data

ALBT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 29, 2022 $ 0.0472
+0.96%
$ 25.6 million $ 198,626
Aug 28, 2022 $ 0.0467
-3.22%
$ 25.36 million $ 265,988
Aug 27, 2022 $ 0.0483
+1.03%
$ 26.2 million $ 242,965
Aug 26, 2022 $ 0.0478
-6.87%
$ 23.54 million $ 330,565
Aug 25, 2022 $ 0.0513
+2.28%
$ 25.29 million $ 270,588
Aug 24, 2022 $ 0.0502
-0.49%
$ 24.73 million $ 189,687
Aug 23, 2022 $ 0.0505
+0.29%
$ 24.85 million $ 300,298
Aug 22, 2022 $ 0.0503
-3.94%
$ 24.78 million $ 264,126
Aug 21, 2022 $ 0.0524
+5.94%
$ 25.8 million $ 335,964
Aug 20, 2022 $ 0.0494
+0.93%
$ 24.35 million $ 421,547
Aug 19, 2022 $ 0.049
-8.98%
$ 24.12 million $ 374,072
Aug 18, 2022 $ 0.0538
+0.10%
$ 26.51 million $ 345,614
Aug 17, 2022 $ 0.0538
-3.96%
$ 26.48 million $ 671,329
Aug 16, 2022 $ 0.056
-6.15%
$ 27.57 million $ 423,379
Aug 15, 2022 $ 0.0596
+0.50%
$ 29.38 million $ 470,101
Aug 14, 2022 $ 0.0593
+2.24%
$ 29.22 million $ 817,560
Aug 13, 2022 $ 0.058
-1.84%
$ 28.58 million $ 309,636
Aug 12, 2022 $ 0.0591
+5.44%
$ 29.11 million $ 613,911
Aug 11, 2022 $ 0.0561
-4.77%
$ 27.61 million $ 612,982
Aug 10, 2022 $ 0.0589
+2.78%
$ 29 million $ 614,844
Aug 9, 2022 $ 0.0573
-5.15%
$ 28.2 million $ 754,498
Aug 8, 2022 $ 0.0604
-4.23%
$ 28.98 million $ 594,275
Aug 7, 2022 $ 0.0631
+6.44%
$ 30.26 million $ 937,775
Aug 6, 2022 $ 0.0593
+3.78%
$ 28.45 million $ 1.39 million
Aug 5, 2022 $ 0.0571
+7.43%
$ 27.41 million $ 850,673
Aug 4, 2022 $ 0.0532
+4.43%
$ 25.51 million $ 659,917
Aug 3, 2022 $ 0.0509
-1.37%
$ 24.44 million $ 455,061
Aug 2, 2022 $ 0.0515
+4.73%
$ 24.72 million $ 378,012
Aug 1, 2022 $ 0.0492
-3.10%
$ 22.74 million $ 468,420
Jul 31, 2022 $ 0.0508
-3.53%
$ 23.47 million $ 276,092
Jul 30, 2022 $ 0.0526
-6.15%
$ 24.33 million $ 405,865
Jul 29, 2022 $ 0.0561
+6.11%
$ 25.93 million $ 408,256
Jul 28, 2022 $ 0.0529
+2.52%
$ 24.44 million $ 320,060
Jul 27, 2022 $ 0.0516
+3.35%
$ 23.84 million $ 276,343
Jul 26, 2022 $ 0.0499
-5.39%
$ 23.06 million $ 412,020
Jul 25, 2022 $ 0.0527
-3.20%
$ 24.38 million $ 302,630
Jul 24, 2022 $ 0.0545
-2.12%
$ 25.19 million $ 208,856
Jul 23, 2022 $ 0.0551
+8.86%
$ 25.49 million $ 367,998
Jul 22, 2022 $ 0.0506
-5.71%
$ 23.41 million $ 479,434
Jul 21, 2022 $ 0.0537
-3.99%
$ 24.83 million $ 355,287
Jul 20, 2022 $ 0.0559
-8.15%
$ 23.77 million $ 575,717
Jul 19, 2022 $ 0.0608
+1.35%
$ 25.86 million $ 697,298
Jul 18, 2022 $ 0.06
+15.41%
$ 25.52 million $ 771,348
Jul 17, 2022 $ 0.052
-4.49%
$ 22.11 million $ 357,794
Jul 16, 2022 $ 0.0544
+1.52%
$ 23.11 million $ 493,485
Jul 15, 2022 $ 0.0536
+4.36%
$ 22.77 million $ 531,076
Jul 14, 2022 $ 0.0513
+4.93%
$ 21.82 million $ 349,413
Jul 13, 2022 $ 0.0489
+2.77%
$ 20.8 million $ 359,327
Jul 12, 2022 $ 0.0476
-4.08%
$ 20.24 million $ 246,439
Jul 11, 2022 $ 0.0496
-3.60%
$ 21.09 million $ 118,264