AllianceBlock Token Historical Data

ALBT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 6, 2022 $ 0.0593
+3.78%
$ 28.45 million $ 1.39 million
Aug 5, 2022 $ 0.0571
+7.43%
$ 27.41 million $ 850,673
Aug 4, 2022 $ 0.0532
+4.43%
$ 25.51 million $ 659,917
Aug 3, 2022 $ 0.0509
-1.37%
$ 24.44 million $ 455,061
Aug 2, 2022 $ 0.0515
+4.73%
$ 24.72 million $ 378,012
Aug 1, 2022 $ 0.0492
-3.10%
$ 22.74 million $ 468,420
Jul 31, 2022 $ 0.0508
-3.53%
$ 23.47 million $ 276,092
Jul 30, 2022 $ 0.0526
-6.15%
$ 24.33 million $ 405,865
Jul 29, 2022 $ 0.0561
+6.11%
$ 25.93 million $ 408,256
Jul 28, 2022 $ 0.0529
+2.52%
$ 24.44 million $ 320,060
Jul 27, 2022 $ 0.0516
+3.35%
$ 23.84 million $ 276,343
Jul 26, 2022 $ 0.0499
-5.39%
$ 23.06 million $ 412,020
Jul 25, 2022 $ 0.0527
-3.20%
$ 24.38 million $ 302,630
Jul 24, 2022 $ 0.0545
-2.12%
$ 25.19 million $ 208,856
Jul 23, 2022 $ 0.0551
+8.86%
$ 25.49 million $ 367,998
Jul 22, 2022 $ 0.0506
-5.71%
$ 23.41 million $ 479,434
Jul 21, 2022 $ 0.0537
-3.99%
$ 24.83 million $ 355,287
Jul 20, 2022 $ 0.0559
-8.15%
$ 23.77 million $ 575,717
Jul 19, 2022 $ 0.0608
+1.35%
$ 25.86 million $ 697,298
Jul 18, 2022 $ 0.06
+15.41%
$ 25.52 million $ 771,348
Jul 17, 2022 $ 0.052
-4.49%
$ 22.11 million $ 357,794
Jul 16, 2022 $ 0.0544
+1.52%
$ 23.11 million $ 493,485
Jul 15, 2022 $ 0.0536
+4.36%
$ 22.77 million $ 531,076
Jul 14, 2022 $ 0.0513
+4.93%
$ 21.82 million $ 349,413
Jul 13, 2022 $ 0.0489
+2.77%
$ 20.8 million $ 359,327
Jul 12, 2022 $ 0.0476
-4.08%
$ 20.24 million $ 246,439
Jul 11, 2022 $ 0.0496
-3.60%
$ 21.09 million $ 118,264
Jul 10, 2022 $ 0.0515
-0.56%
$ 21.88 million $ 154,227
Jul 9, 2022 $ 0.0516
-5.67%
$ 21.95 million $ 224,507
Jul 8, 2022 $ 0.0548
+1.03%
$ 23.28 million $ 189,730
Jul 7, 2022 $ 0.0542
-1.60%
$ 23.04 million $ 409,353
Jul 6, 2022 $ 0.0551
+3.88%
$ 23.43 million $ 356,216
Jul 5, 2022 $ 0.0531
+2.32%
$ 22.56 million $ 128,160
Jul 4, 2022 $ 0.0519
+0.55%
$ 22.04 million $ 150,503
Jul 3, 2022 $ 0.0516
+2.56%
$ 21.93 million $ 152,431
Jul 2, 2022 $ 0.0503
-1.18%
$ 21.39 million $ 144,280
Jul 1, 2022 $ 0.0509
+4.81%
$ 21.64 million $ 351,859
Jun 30, 2022 $ 0.0486
-1.77%
$ 20.64 million $ 250,170
Jun 29, 2022 $ 0.0494
-4.04%
$ 21.01 million $ 234,599
Jun 28, 2022 $ 0.0514
-4.30%
$ 21.85 million $ 204,441
Jun 27, 2022 $ 0.0537
+1.10%
$ 22.84 million $ 161,487
Jun 26, 2022 $ 0.0531
-3.35%
$ 22.59 million $ 266,823
Jun 25, 2022 $ 0.055
-0.63%
$ 23.37 million $ 297,584
Jun 24, 2022 $ 0.0553
+4.67%
$ 23.52 million $ 180,629
Jun 23, 2022 $ 0.0529
+9.60%
$ 22.47 million $ 150,748
Jun 22, 2022 $ 0.0485
-9.70%
$ 20.6 million $ 256,555
Jun 21, 2022 $ 0.0539
+2.33%
$ 22.91 million $ 335,516
Jun 20, 2022 $ 0.0527
-3.86%
$ 22.39 million $ 402,760
Jun 19, 2022 $ 0.0547
+3.15%
$ 23.26 million $ 548,605
Jun 18, 2022 $ 0.0531
+1.28%
$ 22.54 million $ 262,711