AllianceBlock Token Historical Data

ALBT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 17, 2022 $ 0.0524
-1.91%
$ 22.26 million $ 207,513
Jun 16, 2022 $ 0.0537
-8.21%
$ 22.81 million $ 454,271
Jun 15, 2022 $ 0.0583
+5.35%
$ 24.79 million $ 656,907
Jun 14, 2022 $ 0.0554
-5.54%
$ 23.54 million $ 505,890
Jun 13, 2022 $ 0.0586
-7.49%
$ 24.92 million $ 553,859
Jun 12, 2022 $ 0.0634
-7.41%
$ 26.93 million $ 279,096
Jun 11, 2022 $ 0.0684
-8.66%
$ 29.08 million $ 271,201
Jun 10, 2022 $ 0.0749
-6.38%
$ 31.84 million $ 206,151
Jun 9, 2022 $ 0.0801
-1.04%
$ 34.02 million $ 143,868
Jun 8, 2022 $ 0.0809
-8.54%
$ 34.38 million $ 393,773
Jun 7, 2022 $ 0.0884
-1.70%
$ 37.55 million $ 187,025
Jun 6, 2022 $ 0.0899
+0.76%
$ 38.19 million $ 458,885
Jun 5, 2022 $ 0.0893
-1.59%
$ 37.92 million $ 154,637
Jun 4, 2022 $ 0.0907
-2.73%
$ 38.53 million $ 140,905
Jun 3, 2022 $ 0.094
-4.68%
$ 39.94 million $ 285,463
Jun 2, 2022 $ 0.0986
+6.33%
$ 41.9 million $ 356,716
Jun 1, 2022 $ 0.0927
-11.66%
$ 39.4 million $ 417,677
May 31, 2022 $ 0.105
+7.83%
$ 44.52 million $ 409,515
May 30, 2022 $ 0.0972
+5.75%
$ 41.31 million $ 491,546
May 29, 2022 $ 0.0919
+5.99%
$ 39.03 million $ 164,850
May 28, 2022 $ 0.0866
+0.06%
$ 36.81 million $ 108,411
May 27, 2022 $ 0.0866
-2.72%
$ 36.8 million $ 160,412
May 26, 2022 $ 0.089
-7.14%
$ 37.83 million $ 222,939
May 25, 2022 $ 0.096
-1.12%
$ 40.78 million $ 267,750
May 24, 2022 $ 0.097
+1.83%
$ 41.24 million $ 200,063
May 23, 2022 $ 0.0953
+4.66%
$ 40.5 million $ 423,332
May 22, 2022 $ 0.0909
-2.73%
$ 38.63 million $ 206,165
May 21, 2022 $ 0.0934
+4.27%
$ 39.7 million $ 273,752
May 20, 2022 $ 0.0897
+0.63%
$ 38.11 million $ 204,232
May 19, 2022 $ 0.0892
+3.54%
$ 37.88 million $ 301,235
May 18, 2022 $ 0.0861
-6.78%
$ 36.59 million $ 280,124
May 17, 2022 $ 0.0925
+5.08%
$ 39.29 million $ 275,847
May 16, 2022 $ 0.0881
-5.74%
$ 37.4 million $ 312,305
May 15, 2022 $ 0.0934
+3.08%
$ 39.67 million $ 390,399
May 14, 2022 $ 0.0903
-0.39%
$ 38.37 million $ 376,689
May 13, 2022 $ 0.0906
+7.67%
$ 38.49 million $ 703,807
May 12, 2022 $ 0.0842
-9.01%
$ 35.79 million $ 1.07 million
May 11, 2022 $ 0.0923
-27.04%
$ 39.22 million $ 1.18 million
May 10, 2022 $ 0.127
-2.65%
$ 53.77 million $ 548,651
May 9, 2022 $ 0.13
-9.68%
$ 55.23 million $ 523,411
May 8, 2022 $ 0.144
-5.81%
$ 61.15 million $ 255,059
May 7, 2022 $ 0.153
-0.25%
$ 64.93 million $ 185,638
May 6, 2022 $ 0.153
-4.61%
$ 65.11 million $ 151,652
May 5, 2022 $ 0.161
-8.00%
$ 68.25 million $ 318,899
May 4, 2022 $ 0.175
+7.68%
$ 74.19 million $ 341,936
May 3, 2022 $ 0.162
-1.19%
$ 68.9 million $ 152,626
May 2, 2022 $ 0.164
-0.97%
$ 69.72 million $ 279,264
May 1, 2022 $ 0.166
-1.12%
$ 70.41 million $ 335,008
Apr 30, 2022 $ 0.167
-6.91%
$ 71.1 million $ 266,609
Apr 29, 2022 $ 0.18
-4.05%
$ 76.39 million $ 380,747