AllianceBlock Token Historical Data

ALBT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 28, 2022 $0.0467
-3.22%
$25.36 million $265,988
Aug 27, 2022 $0.0483
+1.03%
$26.2 million $242,965
Aug 26, 2022 $0.0478
-6.87%
$23.54 million $330,565
Aug 25, 2022 $0.0513
+2.28%
$25.29 million $270,588
Aug 24, 2022 $0.0502
-0.49%
$24.73 million $189,687
Aug 23, 2022 $0.0505
+0.29%
$24.85 million $300,298
Aug 22, 2022 $0.0503
-3.94%
$24.78 million $264,126
Aug 21, 2022 $0.0524
+5.94%
$25.8 million $335,964
Aug 20, 2022 $0.0494
+0.93%
$24.35 million $421,547
Aug 19, 2022 $0.049
-8.98%
$24.12 million $374,072
Aug 18, 2022 $0.0538
+0.10%
$26.51 million $345,614
Aug 17, 2022 $0.0538
-3.96%
$26.48 million $671,329
Aug 16, 2022 $0.056
-6.15%
$27.57 million $423,379
Aug 15, 2022 $0.0596
+0.50%
$29.38 million $470,101
Aug 14, 2022 $0.0593
+2.24%
$29.22 million $817,560
Aug 13, 2022 $0.058
-1.84%
$28.58 million $309,636
Aug 12, 2022 $0.0591
+5.44%
$29.11 million $613,911
Aug 11, 2022 $0.0561
-4.77%
$27.61 million $612,982
Aug 10, 2022 $0.0589
+2.78%
$29 million $614,844
Aug 9, 2022 $0.0573
-5.15%
$28.2 million $754,498
Aug 8, 2022 $0.0604
-4.23%
$28.98 million $594,275
Aug 7, 2022 $0.0631
+6.44%
$30.26 million $937,775
Aug 6, 2022 $0.0593
+3.78%
$28.45 million $1.39 million
Aug 5, 2022 $0.0571
+7.43%
$27.41 million $850,673
Aug 4, 2022 $0.0532
+4.43%
$25.51 million $659,917
Aug 3, 2022 $0.0509
-1.37%
$24.44 million $455,061
Aug 2, 2022 $0.0515
+4.73%
$24.72 million $378,012
Aug 1, 2022 $0.0492
-3.10%
$22.74 million $468,420
Jul 31, 2022 $0.0508
-3.53%
$23.47 million $276,092
Jul 30, 2022 $0.0526
-6.15%
$24.33 million $405,865
Jul 29, 2022 $0.0561
+6.11%
$25.93 million $408,256
Jul 28, 2022 $0.0529
+2.52%
$24.44 million $320,060
Jul 27, 2022 $0.0516
+3.35%
$23.84 million $276,343
Jul 26, 2022 $0.0499
-5.39%
$23.06 million $412,020
Jul 25, 2022 $0.0527
-3.20%
$24.38 million $302,630
Jul 24, 2022 $0.0545
-2.12%
$25.19 million $208,856
Jul 23, 2022 $0.0551
+8.86%
$25.49 million $367,998
Jul 22, 2022 $0.0506
-5.71%
$23.41 million $479,434
Jul 21, 2022 $0.0537
-3.99%
$24.83 million $355,287
Jul 20, 2022 $0.0559
-8.15%
$23.77 million $575,717
Jul 19, 2022 $0.0608
+1.35%
$25.86 million $697,298
Jul 18, 2022 $0.06
+15.41%
$25.52 million $771,348
Jul 17, 2022 $0.052
-4.49%
$22.11 million $357,794
Jul 16, 2022 $0.0544
+1.52%
$23.11 million $493,485
Jul 15, 2022 $0.0536
+4.36%
$22.77 million $531,076
Jul 14, 2022 $0.0513
+4.93%
$21.82 million $349,413
Jul 13, 2022 $0.0489
+2.77%
$20.8 million $359,327
Jul 12, 2022 $0.0476
-4.08%
$20.24 million $246,439
Jul 11, 2022 $0.0496
-3.60%
$21.09 million $118,264
Jul 10, 2022 $0.0515
-0.56%
$21.88 million $154,227