AllianceBlock Token Historical Data

ALBT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 9, 2022 $0.0516
-5.67%
$21.95 million $224,507
Jul 8, 2022 $0.0548
+1.03%
$23.28 million $189,730
Jul 7, 2022 $0.0542
-1.60%
$23.04 million $409,353
Jul 6, 2022 $0.0551
+3.88%
$23.43 million $356,216
Jul 5, 2022 $0.0531
+2.32%
$22.56 million $128,160
Jul 4, 2022 $0.0519
+0.55%
$22.04 million $150,503
Jul 3, 2022 $0.0516
+2.56%
$21.93 million $152,431
Jul 2, 2022 $0.0503
-1.18%
$21.39 million $144,280
Jul 1, 2022 $0.0509
+4.81%
$21.64 million $351,859
Jun 30, 2022 $0.0486
-1.77%
$20.64 million $250,170
Jun 29, 2022 $0.0494
-4.04%
$21.01 million $234,599
Jun 28, 2022 $0.0514
-4.30%
$21.85 million $204,441
Jun 27, 2022 $0.0537
+1.10%
$22.84 million $161,487
Jun 26, 2022 $0.0531
-3.35%
$22.59 million $266,823
Jun 25, 2022 $0.055
-0.63%
$23.37 million $297,584
Jun 24, 2022 $0.0553
+4.67%
$23.52 million $180,629
Jun 23, 2022 $0.0529
+9.60%
$22.47 million $150,748
Jun 22, 2022 $0.0485
-9.70%
$20.6 million $256,555
Jun 21, 2022 $0.0539
+2.33%
$22.91 million $335,516
Jun 20, 2022 $0.0527
-3.86%
$22.39 million $402,760
Jun 19, 2022 $0.0547
+3.15%
$23.26 million $548,605
Jun 18, 2022 $0.0531
+1.28%
$22.54 million $262,711
Jun 17, 2022 $0.0524
-1.91%
$22.26 million $207,513
Jun 16, 2022 $0.0537
-8.21%
$22.81 million $454,271
Jun 15, 2022 $0.0583
+5.35%
$24.79 million $656,907
Jun 14, 2022 $0.0554
-5.54%
$23.54 million $505,890
Jun 13, 2022 $0.0586
-7.49%
$24.92 million $553,859
Jun 12, 2022 $0.0634
-7.41%
$26.93 million $279,096
Jun 11, 2022 $0.0684
-8.66%
$29.08 million $271,201
Jun 10, 2022 $0.0749
-6.38%
$31.84 million $206,151
Jun 9, 2022 $0.0801
-1.04%
$34.02 million $143,868
Jun 8, 2022 $0.0809
-8.54%
$34.38 million $393,773
Jun 7, 2022 $0.0884
-1.70%
$37.55 million $187,025
Jun 6, 2022 $0.0899
+0.76%
$38.19 million $458,885
Jun 5, 2022 $0.0893
-1.59%
$37.92 million $154,637
Jun 4, 2022 $0.0907
-2.73%
$38.53 million $140,905
Jun 3, 2022 $0.094
-4.68%
$39.94 million $285,463
Jun 2, 2022 $0.0986
+6.33%
$41.9 million $356,716
Jun 1, 2022 $0.0927
-11.66%
$39.4 million $417,677
May 31, 2022 $0.105
+7.83%
$44.52 million $409,515
May 30, 2022 $0.0972
+5.75%
$41.31 million $491,546
May 29, 2022 $0.0919
+5.99%
$39.03 million $164,850
May 28, 2022 $0.0866
+0.06%
$36.81 million $108,411
May 27, 2022 $0.0866
-2.72%
$36.8 million $160,412
May 26, 2022 $0.089
-7.14%
$37.83 million $222,939
May 25, 2022 $0.096
-1.12%
$40.78 million $267,750
May 24, 2022 $0.097
+1.83%
$41.24 million $200,063
May 23, 2022 $0.0953
+4.66%
$40.5 million $423,332
May 22, 2022 $0.0909
-2.73%
$38.63 million $206,165
May 21, 2022 $0.0934
+4.27%
$39.7 million $273,752