AllianceBlock Token Historical Data

ALBT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 28, 2022 $ 0.187
+2.14%
$ 79.61 million $ 556,932
Apr 27, 2022 $ 0.183
+0.52%
$ 77.92 million $ 242,588
Apr 26, 2022 $ 0.183
-4.40%
$ 77.52 million $ 335,671
Apr 25, 2022 $ 0.191
-1.38%
$ 81.09 million $ 452,848
Apr 24, 2022 $ 0.195
-0.77%
$ 82.65 million $ 321,881
Apr 23, 2022 $ 0.195
-0.47%
$ 82.85 million $ 810,636
Apr 22, 2022 $ 0.196
-1.03%
$ 83.24 million $ 688,236
Apr 21, 2022 $ 0.198
-5.87%
$ 84.11 million $ 533,062
Apr 20, 2022 $ 0.21
+1.02%
$ 89.36 million $ 335,587
Apr 19, 2022 $ 0.208
+0.20%
$ 88.43 million $ 641,467
Apr 18, 2022 $ 0.208
+0.79%
$ 88.26 million $ 730,699
Apr 17, 2022 $ 0.206
-0.15%
$ 79.99 million $ 402,779
Apr 16, 2022 $ 0.207
+0.40%
$ 80.28 million $ 441,589
Apr 15, 2022 $ 0.206
-1.08%
$ 79.96 million $ 437,957
Apr 14, 2022 $ 0.209
-3.67%
$ 81.02 million $ 519,359
Apr 13, 2022 $ 0.217
+0.04%
$ 84.1 million $ 1.01 million
Apr 12, 2022 $ 0.217
-1.00%
$ 84.06 million $ 998,373
Apr 11, 2022 $ 0.219
-8.35%
$ 85.03 million $ 637,560
Apr 10, 2022 $ 0.24
-4.24%
$ 92.95 million $ 831,048
Apr 9, 2022 $ 0.25
+3.28%
$ 97.1 million $ 513,018
Apr 8, 2022 $ 0.243
-4.35%
$ 94.15 million $ 675,947
Apr 7, 2022 $ 0.254
-2.05%
$ 98.42 million $ 778,317
Apr 6, 2022 $ 0.259
-8.81%
$ 100.49 million $ 903,719
Apr 5, 2022 $ 0.283
-4.73%
$ 109.95 million $ 1.23 million
Apr 4, 2022 $ 0.298
-10.14%
$ 115.49 million $ 1.75 million
Apr 3, 2022 $ 0.331
+14.08%
$ 128.51 million $ 2.09 million
Apr 2, 2022 $ 0.29
-4.61%
$ 112.58 million $ 2.76 million
Apr 1, 2022 $ 0.304
+23.52%
$ 117.98 million $ 6.22 million
Mar 31, 2022 $ 0.249
+16.34%
$ 96.66 million $ 2.24 million
Mar 30, 2022 $ 0.214
-4.22%
$ 83.15 million $ 1.24 million
Mar 29, 2022 $ 0.224
-6.02%
$ 86.8 million $ 1.03 million
Mar 28, 2022 $ 0.238
+5.34%
$ 92.39 million $ 1.63 million
Mar 27, 2022 $ 0.226
+4.13%
$ 87.73 million $ 1.33 million
Mar 26, 2022 $ 0.217
-6.20%
$ 84.26 million $ 910,035
Mar 25, 2022 $ 0.231
-7.27%
$ 89.83 million $ 704,100
Mar 24, 2022 $ 0.25
+4.15%
$ 96.86 million $ 951,244
Mar 23, 2022 $ 0.24
+2.70%
$ 93.01 million $ 370,302
Mar 22, 2022 $ 0.233
+1.65%
$ 90.57 million $ 577,152
Mar 21, 2022 $ 0.23
+1.20%
$ 89.26 million $ 415,256
Mar 20, 2022 $ 0.227
-2.49%
$ 88.2 million $ 285,320
Mar 19, 2022 $ 0.232
+2.34%
$ 90.1 million $ 321,411
Mar 18, 2022 $ 0.226
+0.47%
$ 87.76 million $ 316,640
Mar 17, 2022 $ 0.225
+0.82%
$ 87.4 million $ 297,649
Mar 16, 2022 $ 0.224
+7.88%
$ 86.78 million $ 634,341
Mar 15, 2022 $ 0.207
-0.31%
$ 80.44 million $ 297,649
Mar 14, 2022 $ 0.207
-0.47%
$ 80.49 million $ 362,844
Mar 13, 2022 $ 0.207
-0.19%
$ 80.51 million $ 212,456
Mar 12, 2022 $ 0.208
-0.18%
$ 80.68 million $ 314,856
Mar 11, 2022 $ 0.209
-0.19%
$ 81 million $ 766,884
Mar 10, 2022 $ 0.209
-4.22%
$ 81.16 million $ 305,085