AllianceBlock Token Historical Data

ALBT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 9, 2022 $ 0.218
+2.94%
$ 84.72 million $ 1.1 million
Mar 8, 2022 $ 0.212
-0.37%
$ 82.31 million $ 639,908
Mar 7, 2022 $ 0.213
-7.32%
$ 82.55 million $ 677,479
Mar 6, 2022 $ 0.23
-5.23%
$ 89.09 million $ 542,798
Mar 5, 2022 $ 0.242
+2.43%
$ 94 million $ 422,689
Mar 4, 2022 $ 0.237
-10.28%
$ 91.78 million $ 591,003
Mar 3, 2022 $ 0.264
-4.13%
$ 102.46 million $ 604,804
Mar 2, 2022 $ 0.275
-3.16%
$ 106.86 million $ 986,846
Mar 1, 2022 $ 0.284
+6.17%
$ 110.34 million $ 1.04 million
Feb 28, 2022 $ 0.268
+15.20%
$ 103.93 million $ 879,899
Feb 27, 2022 $ 0.233
-5.68%
$ 90.26 million $ 642,091
Feb 26, 2022 $ 0.247
+3.19%
$ 95.68 million $ 452,318
Feb 25, 2022 $ 0.239
+2.21%
$ 92.7 million $ 519,825
Feb 24, 2022 $ 0.233
-2.00%
$ 90.41 million $ 1.36 million
Feb 23, 2022 $ 0.237
+0.94%
$ 92.13 million $ 893,336
Feb 22, 2022 $ 0.235
+0.95%
$ 91.27 million $ 1.03 million
Feb 21, 2022 $ 0.233
-9.21%
$ 90.33 million $ 918,503
Feb 20, 2022 $ 0.256
-11.62%
$ 99.5 million $ 2.03 million
Feb 19, 2022 $ 0.29
-1.74%
$ 112.44 million $ 640,308
Feb 18, 2022 $ 0.295
-6.07%
$ 114.43 million $ 469,889
Feb 17, 2022 $ 0.313
-5.70%
$ 121.56 million $ 588,546
Feb 16, 2022 $ 0.332
-1.55%
$ 128.83 million $ 583,671
Feb 15, 2022 $ 0.337
+2.21%
$ 130.65 million $ 988,967
Feb 14, 2022 $ 0.33
-1.51%
$ 127.92 million $ 371,939
Feb 13, 2022 $ 0.335
-2.36%
$ 129.88 million $ 415,818
Feb 12, 2022 $ 0.343
-4.40%
$ 132.99 million $ 769,935
Feb 11, 2022 $ 0.359
+2.33%
$ 123.63 million $ 1.72 million
Feb 10, 2022 $ 0.35
-6.35%
$ 120.54 million $ 937,270
Feb 9, 2022 $ 0.373
-0.48%
$ 128.71 million $ 1.29 million
Feb 8, 2022 $ 0.375
-2.51%
$ 129.29 million $ 1.14 million
Feb 7, 2022 $ 0.385
+2.71%
$ 132.84 million $ 880,430
Feb 6, 2022 $ 0.375
+1.90%
$ 129.33 million $ 584,072
Feb 5, 2022 $ 0.368
-0.02%
$ 126.91 million $ 958,497
Feb 4, 2022 $ 0.368
+5.01%
$ 126.93 million $ 720,493
Feb 3, 2022 $ 0.352
-1.49%
$ 121.41 million $ 688,343
Feb 2, 2022 $ 0.357
-5.34%
$ 123.23 million $ 588,698
Feb 1, 2022 $ 0.378
-0.99%
$ 130.19 million $ 625,171
Jan 31, 2022 $ 0.381
-1.16%
$ 131.48 million $ 600,045
Jan 30, 2022 $ 0.386
+0.65%
$ 133.03 million $ 834,982
Jan 29, 2022 $ 0.383
+4.60%
$ 132.07 million $ 1.08 million
Jan 28, 2022 $ 0.367
+5.44%
$ 126.37 million $ 734,097
Jan 27, 2022 $ 0.348
-0.96%
$ 119.84 million $ 988,039
Jan 26, 2022 $ 0.351
-2.75%
$ 121.01 million $ 1.1 million
Jan 25, 2022 $ 0.361
+1.35%
$ 124.46 million $ 839,214
Jan 24, 2022 $ 0.356
-8.70%
$ 122.66 million $ 1.97 million
Jan 23, 2022 $ 0.39
+13.25%
$ 134.35 million $ 2.24 million
Jan 22, 2022 $ 0.344
-11.75%
$ 118.57 million $ 2.84 million
Jan 21, 2022 $ 0.392
-16.26%
$ 135.11 million $ 1.75 million
Jan 20, 2022 $ 0.468
+1.09%
$ 161.33 million $ 1.66 million
Jan 19, 2022 $ 0.463
-2.36%
$ 159.6 million $ 913,627