AllianceBlock Token Historical Data

ALBT Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 2022 $0.0897
+0.63%
$38.11 million $204,232
May 19, 2022 $0.0892
+3.54%
$37.88 million $301,235
May 18, 2022 $0.0861
-6.78%
$36.59 million $280,124
May 17, 2022 $0.0925
+5.08%
$39.29 million $275,847
May 16, 2022 $0.0881
-5.74%
$37.4 million $312,305
May 15, 2022 $0.0934
+3.08%
$39.67 million $390,399
May 14, 2022 $0.0903
-0.39%
$38.37 million $376,689
May 13, 2022 $0.0906
+7.67%
$38.49 million $703,807
May 12, 2022 $0.0842
-9.01%
$35.79 million $1.07 million
May 11, 2022 $0.0923
-27.04%
$39.22 million $1.18 million
May 10, 2022 $0.127
-2.65%
$53.77 million $548,651
May 9, 2022 $0.13
-9.68%
$55.23 million $523,411
May 8, 2022 $0.144
-5.81%
$61.15 million $255,059
May 7, 2022 $0.153
-0.25%
$64.93 million $185,638
May 6, 2022 $0.153
-4.61%
$65.11 million $151,652
May 5, 2022 $0.161
-8.00%
$68.25 million $318,899
May 4, 2022 $0.175
+7.68%
$74.19 million $341,936
May 3, 2022 $0.162
-1.19%
$68.9 million $152,626
May 2, 2022 $0.164
-0.97%
$69.72 million $279,264
May 1, 2022 $0.166
-1.12%
$70.41 million $335,008
Apr 30, 2022 $0.167
-6.91%
$71.1 million $266,609
Apr 29, 2022 $0.18
-4.05%
$76.39 million $380,747
Apr 28, 2022 $0.187
+2.14%
$79.61 million $556,932
Apr 27, 2022 $0.183
+0.52%
$77.92 million $242,588
Apr 26, 2022 $0.183
-4.40%
$77.52 million $335,671
Apr 25, 2022 $0.191
-1.38%
$81.09 million $452,848
Apr 24, 2022 $0.195
-0.77%
$82.65 million $321,881
Apr 23, 2022 $0.195
-0.47%
$82.85 million $810,636
Apr 22, 2022 $0.196
-1.03%
$83.24 million $688,236
Apr 21, 2022 $0.198
-5.87%
$84.11 million $533,062
Apr 20, 2022 $0.21
+1.02%
$89.36 million $335,587
Apr 19, 2022 $0.208
+0.20%
$88.43 million $641,467
Apr 18, 2022 $0.208
+0.79%
$88.26 million $730,699
Apr 17, 2022 $0.206
-0.15%
$79.99 million $402,779
Apr 16, 2022 $0.207
+0.40%
$80.28 million $441,589
Apr 15, 2022 $0.206
-1.08%
$79.96 million $437,957
Apr 14, 2022 $0.209
-3.67%
$81.02 million $519,359
Apr 13, 2022 $0.217
+0.04%
$84.1 million $1.01 million
Apr 12, 2022 $0.217
-1.00%
$84.06 million $998,373
Apr 11, 2022 $0.219
-8.35%
$85.03 million $637,560
Apr 10, 2022 $0.24
-4.24%
$92.95 million $831,048
Apr 9, 2022 $0.25
+3.28%
$97.1 million $513,018
Apr 8, 2022 $0.243
-4.35%
$94.15 million $675,947
Apr 7, 2022 $0.254
-2.05%
$98.42 million $778,317
Apr 6, 2022 $0.259
-8.81%
$100.49 million $903,719
Apr 5, 2022 $0.283
-4.73%
$109.95 million $1.23 million
Apr 4, 2022 $0.298
-10.14%
$115.49 million $1.75 million
Apr 3, 2022 $0.331
+14.08%
$128.51 million $2.09 million
Apr 2, 2022 $0.29
-4.61%
$112.58 million $2.76 million
Apr 1, 2022 $0.304
+23.52%
$117.98 million $6.22 million