AllianceBlock Token Historical Data

ALBT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 18, 2022 $ 0.474
+1.65%
$ 163.46 million $ 1.54 million
Jan 17, 2022 $ 0.465
-3.23%
$ 160.35 million $ 1.47 million
Jan 16, 2022 $ 0.482
-0.11%
$ 166.1 million $ 1.26 million
Jan 15, 2022 $ 0.483
-3.65%
$ 166.27 million $ 1.15 million
Jan 14, 2022 $ 0.501
+0.55%
$ 172.58 million $ 637,194
Jan 13, 2022 $ 0.498
-6.72%
$ 171.64 million $ 1.17 million
Jan 12, 2022 $ 0.534
+0.93%
$ 184.01 million $ 1.41 million
Jan 11, 2022 $ 0.529
+7.26%
$ 182.2 million $ 811,220
Jan 10, 2022 $ 0.493
-5.09%
$ 169.87 million $ 1.38 million
Jan 9, 2022 $ 0.519
-2.15%
$ 178.73 million $ 1.32 million
Jan 8, 2022 $ 0.529
-3.49%
$ 181.99 million $ 1.61 million
Jan 7, 2022 $ 0.547
-6.08%
$ 185.22 million $ 3.54 million
Jan 6, 2022 $ 0.583
-6.64%
$ 197.31 million $ 6.22 million
Jan 5, 2022 $ 0.625
-7.33%
$ 211.33 million $ 1.88 million
Jan 4, 2022 $ 0.674
-4.84%
$ 228.04 million $ 2.03 million
Jan 3, 2022 $ 0.708
-1.15%
$ 239.65 million $ 2.86 million
Jan 2, 2022 $ 0.717
+12.26%
$ 242.54 million $ 4.8 million
Jan 1, 2022 $ 0.639
+9.78%
$ 215.41 million $ 2.69 million
Dec 31, 2021 $ 0.582
+2.92%
$ 196.22 million $ 2 million
Dec 30, 2021 $ 0.565
+3.51%
$ 190.64 million $ 1.33 million
Dec 29, 2021 $ 0.546
-3.50%
$ 184.19 million $ 1.81 million
Dec 28, 2021 $ 0.566
-11.19%
$ 190.87 million $ 1.37 million
Dec 27, 2021 $ 0.637
+8.66%
$ 214.92 million $ 1.92 million
Dec 26, 2021 $ 0.586
+1.32%
$ 197.81 million $ 743,555
Dec 25, 2021 $ 0.579
-0.40%
$ 195.23 million $ 880,353
Dec 24, 2021 $ 0.581
-6.62%
$ 196.01 million $ 1.46 million
Dec 23, 2021 $ 0.622
-0.15%
$ 209.88 million $ 1.36 million
Dec 22, 2021 $ 0.623
+4.85%
$ 210.13 million $ 1.7 million
Dec 21, 2021 $ 0.594
+6.40%
$ 200.4 million $ 1.36 million
Dec 20, 2021 $ 0.559
-3.23%
$ 188.34 million $ 886,423
Dec 19, 2021 $ 0.577
-0.07%
$ 194.61 million $ 1.11 million
Dec 18, 2021 $ 0.578
+6.58%
$ 194.75 million $ 878,323
Dec 17, 2021 $ 0.542
-2.69%
$ 182.73 million $ 1.44 million
Dec 16, 2021 $ 0.557
+3.05%
$ 187.86 million $ 1.17 million
Dec 15, 2021 $ 0.541
+7.55%
$ 182.3 million $ 1.56 million
Dec 14, 2021 $ 0.503
+1.47%
$ 169.5 million $ 1.77 million
Dec 13, 2021 $ 0.496
-10.34%
$ 167.16 million $ 1.49 million
Dec 12, 2021 $ 0.553
-0.32%
$ 186.47 million $ 1.31 million
Dec 11, 2021 $ 0.555
+5.37%
$ 187.06 million $ 1.49 million
Dec 10, 2021 $ 0.526
-3.15%
$ 177.48 million $ 2.12 million
Dec 9, 2021 $ 0.544
-4.70%
$ 183.47 million $ 1.73 million
Dec 8, 2021 $ 0.571
-1.26%
$ 189.12 million $ 1.93 million
Dec 7, 2021 $ 0.579
-1.95%
$ 191.76 million $ 2.45 million
Dec 6, 2021 $ 0.59
+12.49%
$ 195.55 million $ 8.52 million
Dec 5, 2021 $ 0.524
-6.91%
$ 173.77 million $ 2.28 million
Dec 4, 2021 $ 0.562
-8.49%
$ 186.39 million $ 4.48 million
Dec 3, 2021 $ 0.615
-10.64%
$ 203.81 million $ 2.94 million
Dec 2, 2021 $ 0.691
+1.52%
$ 228.97 million $ 2.47 million
Dec 1, 2021 $ 0.683
-3.14%
$ 226.18 million $ 5.21 million
Nov 30, 2021 $ 0.705
+1.32%
$ 233.62 million $ 2.7 million