AllianceBlock Token Historical Data

ALBT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 31, 2022 $0.249
+16.34%
$96.66 million $2.24 million
Mar 30, 2022 $0.214
-4.22%
$83.15 million $1.24 million
Mar 29, 2022 $0.224
-6.02%
$86.8 million $1.03 million
Mar 28, 2022 $0.238
+5.34%
$92.39 million $1.63 million
Mar 27, 2022 $0.226
+4.13%
$87.73 million $1.33 million
Mar 26, 2022 $0.217
-6.20%
$84.26 million $910,035
Mar 25, 2022 $0.231
-7.27%
$89.83 million $704,100
Mar 24, 2022 $0.25
+4.15%
$96.86 million $951,244
Mar 23, 2022 $0.24
+2.70%
$93.01 million $370,302
Mar 22, 2022 $0.233
+1.65%
$90.57 million $577,152
Mar 21, 2022 $0.23
+1.20%
$89.26 million $415,256
Mar 20, 2022 $0.227
-2.49%
$88.2 million $285,320
Mar 19, 2022 $0.232
+2.34%
$90.1 million $321,411
Mar 18, 2022 $0.226
+0.47%
$87.76 million $316,640
Mar 17, 2022 $0.225
+0.82%
$87.4 million $297,649
Mar 16, 2022 $0.224
+7.88%
$86.78 million $634,341
Mar 15, 2022 $0.207
-0.31%
$80.44 million $297,649
Mar 14, 2022 $0.207
-0.47%
$80.49 million $362,844
Mar 13, 2022 $0.207
-0.19%
$80.51 million $212,456
Mar 12, 2022 $0.208
-0.18%
$80.68 million $314,856
Mar 11, 2022 $0.209
-0.19%
$81 million $766,884
Mar 10, 2022 $0.209
-4.22%
$81.16 million $305,085
Mar 9, 2022 $0.218
+2.94%
$84.72 million $1.1 million
Mar 8, 2022 $0.212
-0.37%
$82.31 million $639,908
Mar 7, 2022 $0.213
-7.32%
$82.55 million $677,479
Mar 6, 2022 $0.23
-5.23%
$89.09 million $542,798
Mar 5, 2022 $0.242
+2.43%
$94 million $422,689
Mar 4, 2022 $0.237
-10.28%
$91.78 million $591,003
Mar 3, 2022 $0.264
-4.13%
$102.46 million $604,804
Mar 2, 2022 $0.275
-3.16%
$106.86 million $986,846
Mar 1, 2022 $0.284
+6.17%
$110.34 million $1.04 million
Feb 28, 2022 $0.268
+15.20%
$103.93 million $879,899
Feb 27, 2022 $0.233
-5.68%
$90.26 million $642,091
Feb 26, 2022 $0.247
+3.19%
$95.68 million $452,318
Feb 25, 2022 $0.239
+2.21%
$92.7 million $519,825
Feb 24, 2022 $0.233
-2.00%
$90.41 million $1.36 million
Feb 23, 2022 $0.237
+0.94%
$92.13 million $893,336
Feb 22, 2022 $0.235
+0.95%
$91.27 million $1.03 million
Feb 21, 2022 $0.233
-9.21%
$90.33 million $918,503
Feb 20, 2022 $0.256
-11.62%
$99.5 million $2.03 million
Feb 19, 2022 $0.29
-1.74%
$112.44 million $640,308
Feb 18, 2022 $0.295
-6.07%
$114.43 million $469,889
Feb 17, 2022 $0.313
-5.70%
$121.56 million $588,546
Feb 16, 2022 $0.332
-1.55%
$128.83 million $583,671
Feb 15, 2022 $0.337
+2.21%
$130.65 million $988,967
Feb 14, 2022 $0.33
-1.51%
$127.92 million $371,939
Feb 13, 2022 $0.335
-2.36%
$129.88 million $415,818
Feb 12, 2022 $0.343
-4.40%
$132.99 million $769,935
Feb 11, 2022 $0.359
+2.33%
$123.63 million $1.72 million
Feb 10, 2022 $0.35
-6.35%
$120.54 million $937,270