AllianceBlock Token Historical Data

ALBT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 3, 2021 $0.472
-2.68%
$86.35 million $2.92 million
Jun 2, 2021 $0.485
+12.18%
$88.78 million $2.77 million
Jun 1, 2021 $0.433
-0.34%
$79.35 million $1.94 million
May 30, 2021 $0.378
+7.61%
$69.14 million $1.65 million
May 29, 2021 $0.351
-14.41%
$64.18 million $2.77 million
May 28, 2021 $0.41
-14.07%
$74.99 million $3.62 million
May 27, 2021 $0.478
-2.12%
$87.44 million $4.23 million
May 26, 2021 $0.487
+28.99%
$89.12 million $3.75 million
May 25, 2021 $0.378
+4.32%
$69.13 million $2.01 million
May 24, 2021 $0.362
+34.35%
$66.21 million $2.59 million
May 23, 2021 $0.269
-3.81%
$49.24 million $2.52 million
May 22, 2021 $0.28
-8.27%
$51.19 million $1.86 million
May 21, 2021 $0.305
-21.97%
$55.9 million $2.64 million
May 20, 2021 $0.393
+0.98%
$71.86 million $2.53 million
May 19, 2021 $0.389
-24.51%
$71.2 million $2.65 million
May 18, 2021 $0.514
+3.45%
$94.17 million $1.91 million
May 17, 2021 $0.498
-4.23%
$91.08 million $1.87 million
May 16, 2021 $0.521
-5.26%
$95.4 million $781,910
May 15, 2021 $0.551
-9.08%
$100.71 million $2.16 million
May 14, 2021 $0.605
+20.46%
$110.61 million $2.36 million
May 13, 2021 $0.505
-5.10%
$92.21 million $2.96 million
May 12, 2021 $0.533
-10.65%
$97.33 million $1.11 million
May 11, 2021 $0.596
+2.06%
$108.97 million $2.09 million
May 10, 2021 $0.585
-7.72%
$106.98 million $2.12 million
May 9, 2021 $0.635
+1.27%
$116.11 million $604,625
May 8, 2021 $0.624
-0.86%
$106.3 million $2.14 million
May 7, 2021 $0.629
-4.91%
$107.17 million $2.49 million
May 6, 2021 $0.663
-5.08%
$112.86 million $581,205
May 5, 2021 $0.699
+12.08%
$118.99 million $1.94 million
May 4, 2021 $0.623
-5.99%
$106.12 million $2.25 million
May 3, 2021 $0.663
+9.87%
$112.88 million $934,915
May 2, 2021 $0.604
-5.36%
$102.74 million $1.26 million
May 1, 2021 $0.638
-3.97%
$108.56 million $2.07 million
Apr 30, 2021 $0.666
-4.18%
$113.31 million $1.17 million
Apr 29, 2021 $0.695
-0.03%
$118.3 million $1.3 million
Apr 28, 2021 $0.695
-2.91%
$118.33 million $1.79 million
Apr 27, 2021 $0.716
+14.67%
$121.8 million $2.38 million
Apr 26, 2021 $0.624
+2.56%
$106.22 million $1.39 million
Apr 25, 2021 $0.608
+0.90%
$103.53 million $1.66 million
Apr 24, 2021 $0.603
-7.90%
$102.59 million $1.34 million
Apr 23, 2021 $0.65
-1.80%
$110.74 million $1.83 million
Apr 22, 2021 $0.663
-4.61%
$112.94 million $1.64 million
Apr 21, 2021 $0.695
-3.78%
$118.23 million $1.38 million
Apr 20, 2021 $0.722
+4.64%
$122.95 million $1.44 million
Apr 19, 2021 $0.69
-1.74%
$117.48 million $980,861
Apr 18, 2021 $0.703
-7.30%
$119.61 million $2.09 million
Apr 17, 2021 $0.758
-5.41%
$129.12 million $1.17 million
Apr 16, 2021 $0.802
-3.35%
$136.49 million $2.56 million
Apr 15, 2021 $0.829
+0.55%
$141.19 million $2.55 million
Apr 14, 2021 $0.825
-8.63%
$140.36 million $2.62 million