AllianceBlock Token Historical Data

ALBT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $0.0000844
+0.00%
$-- $488
Dec 7, 2025 $0.0000848
+0.00%
$72,112 $562
Dec 6, 2025 $0.0000844
+0.74%
$-- $539
Dec 5, 2025 $0.0000837
-3.46%
$71,177 $524
Dec 4, 2025 $0.0000856
-1.66%
$72,801 $42
Dec 3, 2025 $0.0000978
+11.67%
$83,155 $87
Oct 9, 2025 $0.000111
-0.74%
$-- $37
Apr 6, 2025 $0.000128
-6.05%
$109,036 $45
Apr 1, 2025 $0.00015
+0.00%
$-- $10
Mar 30, 2025 $0.000141
+0.00%
$119,870 $67
Mar 29, 2025 $0.000126
+0.00%
$106,955 $14
Mar 25, 2025 $0.000161
+0.00%
$-- $10
Mar 23, 2025 $0.000154
+0.00%
$130,875 $32
Mar 22, 2025 $0.000156
+0.00%
$132,915 $8
Mar 18, 2025 $0.000165
+0.00%
$-- $53
Mar 16, 2025 $0.000148
+0.00%
$126,097 $39
Mar 15, 2025 $0.000153
+0.00%
$-- $15
Mar 11, 2025 $0.000139
+0.00%
$-- $25
Mar 9, 2025 $0.00015
+0.00%
$127,198 $27
Mar 8, 2025 $0.00015
+0.00%
$-- $17
Mar 4, 2025 $0.000169
+0.00%
$-- $28
Mar 2, 2025 $0.000183
+0.00%
$156,013 $135
Feb 28, 2025 $0.000175
+0.00%
$148,617 $13
Feb 25, 2025 $0.000191
+0.00%
$-- $47
Feb 23, 2025 $0.000202
+0.00%
$172,182 $40
Feb 21, 2025 $0.000199
+0.00%
$-- $62
Feb 18, 2025 $0.000218
+0.00%
$-- $15
Feb 15, 2025 $0.000224
-2.52%
$190,231 $47
Feb 14, 2025 $0.000229
+2.50%
$195,174 $103
Feb 13, 2025 $0.000225
-2.68%
$190,977 $3
Feb 12, 2025 $0.000231
+5.47%
$196,768 $3
Feb 11, 2025 $0.000219
-2.87%
$186,471 $14
Feb 10, 2025 $0.000225
+0.25%
$191,119 $76
Feb 9, 2025 $0.000222
+2.26%
$189,121 $186
Feb 8, 2025 $0.000218
-0.10%
$185,510 $305
Feb 7, 2025 $0.000217
-1.27%
$184,493 $104
Feb 6, 2025 $0.000218
+5.52%
$185,148 $1,002
Feb 5, 2025 $0.000206
+1.66%
$175,023 $77
Feb 4, 2025 $0.000202
-4.39%
$171,847 $144
Feb 3, 2025 $0.00021
+5.66%
$178,714 $350
Feb 2, 2025 $0.000198
-11.92%
$168,341 $73
Feb 1, 2025 $0.000224
-9.93%
$190,667 $904
Jan 31, 2025 $0.000248
-0.77%
$210,780 $620
Jan 30, 2025 $0.00025
+2.33%
$212,836 $1,548
Jan 29, 2025 $0.000247
-1.71%
$209,770 $510
Jan 28, 2025 $0.000249
-5.16%
$211,811 $40
Jan 27, 2025 $0.00026
+69.84%
$221,413 $7,413
Jan 26, 2025 $0.000153
+1.63%
$130,049 $2,157
Jan 25, 2025 $0.000151
+2.48%
$128,099 $197
Jan 24, 2025 $0.000147
-4.82%
$125,232 $806