AllianceBlock Token Historical Data

ALBT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0000908
+3.16%
$ 77,245 $ 81
Nov 9, 2024 $ 0.000085
+1.13%
$ -- $ 85
Nov 8, 2024 $ 0.0000839
-1.04%
$ 71,373 $ 84
Nov 7, 2024 $ 0.0000844
+0.50%
$ 71,769 $ 1
Nov 6, 2024 $ 0.0000776
+10.99%
$ 65,966 $ 50
Nov 5, 2024 $ 0.0000692
-1.39%
$ 58,898 $ 81
Nov 4, 2024 $ 0.0000701
-0.02%
$ -- $ 23
Nov 3, 2024 $ 0.0000702
-0.98%
$ 59,694 $ 23
Nov 2, 2024 $ 0.0000705
-0.82%
$ 60,000 $ 12
Nov 1, 2024 $ 0.0000711
-1.30%
$ 60,504 $ 48
Oct 31, 2024 $ 0.000072
-12.86%
$ 61,276 $ 881
Oct 30, 2024 $ 0.0000848
+0.78%
$ -- $ 31
Oct 29, 2024 $ 0.0000841
+0.86%
$ 71,551 $ 31
Oct 28, 2024 $ 0.0000834
+2.31%
$ 70,926 $ 2,062
Oct 26, 2024 $ 0.000114
+0.33%
$ 97,028 $ 32
Oct 25, 2024 $ 0.000111
-4.35%
$ 94,610 $ 95
Oct 23, 2024 $ 0.000112
-4.16%
$ 95,556 $ 49
Oct 22, 2024 $ 0.000118
-2.72%
$ 99,994 $ 146
Oct 21, 2024 $ 0.000121
-1.46%
$ 102,732 $ 60
Oct 20, 2024 $ 0.000123
+0.65%
$ 104,311 $ 866
Oct 16, 2024 $ 0.000128
+4.50%
$ 109,056 $ 180
Oct 15, 2024 $ 2,736.92
+1.17%
$ 2.33 trillion $ 739,825
Oct 14, 2024 $ 0.000126
-2.28%
$ -- $ 42
Oct 13, 2024 $ 0.000129
+25.26%
$ 109,365 $ 1,179
Oct 12, 2024 $ 0.000103
+0.50%
$ 87,302 $ 50
Oct 11, 2024 $ 0.000101
-0.95%
$ 85,678 $ 101
Oct 10, 2024 $ 0.000102
-1.43%
$ 86,514 $ 62
Oct 9, 2024 $ 0.000103
-1.86%
$ 87,730 $ 103
Oct 6, 2024 $ 0.000107
+0.06%
$ -- $ 34
Oct 5, 2024 $ 0.000107
-0.05%
$ 90,956 $ 34
Oct 4, 2024 $ 0.000107
-0.34%
$ 90,986 $ 53
Oct 2, 2024 $ 0.0000152
+1.37%
$ 12,957 $ 9
Apr 30, 2024 $ 0.000254
-7.47%
$ 216,285 $ 6,238
Apr 29, 2024 $ 0.000275
+1.66%
$ 233,747 $ 6,740
Apr 7, 2024 $ 0.00246
+0.00%
$ -- $ 58,206
Apr 6, 2024 $ 0.00246
+0.78%
$ 2.09 million $ 58,206
Mar 31, 2024 $ 0.000501
+2.93%
$ -- $ 4,798
Mar 30, 2024 $ 0.000487
-0.54%
$ 414,262 $ 4,661
Mar 4, 2024 $ 0.00313
+0.54%
$ -- $ 233,561
Mar 3, 2024 $ 0.00311
+24.35%
$ 2.65 million $ 231,986
Mar 2, 2024 $ 0.0025
+306.36%
$ 2.13 million $ 263,326
Feb 24, 2024 $ 0.0003
+0.70%
$ -- $ 6,426
Feb 23, 2024 $ 0.000298
-23.41%
$ 253,439 $ 8,484
Feb 12, 2024 $ 0.00101
+0.00%
$ -- $ 11,227
Feb 11, 2024 $ 0.00101
+0.84%
$ 858,683 $ 11,227
Feb 8, 2024 $ 0.000457
+0.17%
$ 388,547 $ 2,054
Feb 7, 2024 $ 0.000456
-0.45%
$ 387,934 $ 2,053
Jan 23, 2024 $ 0.000405
-4.05%
$ 344,230 $ 2,431
Jan 22, 2024 $ 0.000422
-2.43%
$ 358,843 $ 2,532
Jan 16, 2024 $ 0.000775
+0.93%
$ -- $ 8,491