AllianceBlock Token Historical Data

ALBT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.0663
+0.00%
$ 56.37 million $ 10.35 million
Jul 20, 2023 $ 0.0663
+0.02%
$ 56.4 million $ 10.35 million
Jul 19, 2023 $ 0.0663
+0.08%
$ 56.38 million $ 10.35 million
Jul 18, 2023 $ 0.0662
-0.07%
$ 56.34 million $ 10.34 million
Jul 17, 2023 $ 0.0663
-0.19%
$ 56.37 million $ 10.35 million
Jul 16, 2023 $ 0.0665
+0.30%
$ 56.53 million $ 10.38 million
Jul 15, 2023 $ 0.0663
+0.06%
$ 56.4 million $ 10.35 million
Jul 14, 2023 $ 0.0663
+0.26%
$ 56.36 million $ 10.34 million
Jul 13, 2023 $ 0.0661
-0.24%
$ 56.22 million $ 10.32 million
Jul 12, 2023 $ 0.0663
+0.00%
$ 56.35 million $ 10.34 million
Jul 11, 2023 $ 0.0663
+0.05%
$ 56.35 million $ 10.34 million
Jul 10, 2023 $ 0.0662
-0.08%
$ 56.32 million $ 10.34 million
Jul 9, 2023 $ 0.0663
+0.08%
$ 56.36 million $ 10.34 million
Jul 8, 2023 $ 0.0662
-0.12%
$ 56.29 million $ 10.33 million
Jul 7, 2023 $ 0.0663
-0.83%
$ 56.37 million $ 10.35 million
Jul 6, 2023 $ 0.0664
+0.21%
$ 56.48 million $ 10.37 million
Jul 5, 2023 $ 0.0662
-0.12%
$ 56.34 million $ 10.34 million
Jul 4, 2023 $ 0.0663
+0.09%
$ 56.42 million $ 10.36 million
Jul 3, 2023 $ 0.0662
-0.01%
$ 56.3 million $ 10.33 million
Jul 2, 2023 $ 0.0662
+0.03%
$ 56.32 million $ 10.34 million
Jul 1, 2023 $ 0.0662
-0.05%
$ 56.3 million $ 10.33 million
Jun 30, 2023 $ 0.0662
-0.01%
$ 56.35 million $ 10.34 million
Jun 29, 2023 $ 0.0662
-0.08%
$ 56.33 million $ 10.34 million
Jun 28, 2023 $ 0.0663
+0.04%
$ 56.38 million $ 10.35 million
Jun 27, 2023 $ 0.0662
-0.04%
$ 56.33 million $ 10.34 million
Jun 26, 2023 $ 0.0662
-0.11%
$ 56.33 million $ 10.34 million
Jun 25, 2023 $ 0.0663
-0.02%
$ 56.37 million $ 10.35 million
Jun 24, 2023 $ 0.0662
-0.10%
$ 56.3 million $ 10.33 million
Jun 23, 2023 $ 0.0663
+0.07%
$ 56.36 million $ 10.34 million
Jun 22, 2023 $ 0.0662
-0.11%
$ 56.35 million $ 10.34 million
Jun 21, 2023 $ 0.0663
+0.04%
$ 56.37 million $ 10.35 million
Jun 20, 2023 $ 0.0662
+0.19%
$ 56.3 million $ 10.33 million
Jun 19, 2023 $ 0.0661
-0.24%
$ 56.2 million $ 10.32 million
Jun 18, 2023 $ 0.0663
+0.03%
$ 56.36 million $ 10.34 million
Jun 17, 2023 $ 0.0663
+0.06%
$ 56.35 million $ 10.34 million
Jun 16, 2023 $ 0.0662
+0.03%
$ 56.32 million $ 10.34 million
Jun 15, 2023 $ 0.0662
-0.07%
$ 56.28 million $ 10.33 million
Jun 14, 2023 $ 0.0662
+0.08%
$ 56.32 million $ 10.34 million
Jun 13, 2023 $ 0.0662
-0.08%
$ 56.28 million $ 10.33 million
Jun 12, 2023 $ 0.0662
-0.08%
$ 56.34 million $ 10.34 million
Jun 11, 2023 $ 0.0663
-0.09%
$ 56.38 million $ 10.35 million
Jun 10, 2023 $ 0.0664
+0.15%
$ 56.43 million $ 10.36 million
Jun 9, 2023 $ 0.0662
-0.12%
$ 56.34 million $ 10.34 million
Jun 8, 2023 $ 0.0663
+0.08%
$ 56.41 million $ 10.35 million
Jun 7, 2023 $ 0.0662
+0.00%
$ 56.34 million $ 10.34 million
Jun 6, 2023 $ 0.0662
-0.12%
$ 56.32 million $ 10.34 million
Jun 5, 2023 $ 0.0663
-0.18%
$ 56.39 million $ 10.35 million
Jun 4, 2023 $ 0.0668
+0.50%
$ 56.8 million $ 10.69 million
Jun 3, 2023 $ 0.0664
+0.23%
$ 56.51 million $ 10.37 million
Jun 2, 2023 $ 0.0663
+0.02%
$ 56.36 million $ 10.35 million