AllianceBlock Token Historical Data

ALBT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.0663
+0.09%
$ 56.37 million $ 10.35 million
May 31, 2023 $ 0.0662
-0.14%
$ 56.3 million $ 10.33 million
May 30, 2023 $ 0.0663
-0.03%
$ 56.37 million $ 10.35 million
May 29, 2023 $ 0.0663
-1.20%
$ 56.38 million $ 10.35 million
May 28, 2023 $ 0.0666
-1.99%
$ 56.65 million $ 21.13 million
May 27, 2023 $ 0.0679
+1.54%
$ 57.78 million $ 10.88 million
May 26, 2023 $ 0.0667
+0.37%
$ 56.74 million $ 10.41 million
May 25, 2023 $ 0.0665
-0.87%
$ 56.53 million $ 10.38 million
May 24, 2023 $ 0.067
+1.09%
$ 57.02 million $ 10.73 million
May 23, 2023 $ 0.0663
-0.06%
$ 56.4 million $ 10.35 million
May 22, 2023 $ 0.0664
-1.17%
$ 56.45 million $ 10.36 million
May 21, 2023 $ 0.0672
-0.52%
$ 57.17 million $ 21.21 million
May 20, 2023 $ 0.0675
+1.75%
$ 57.44 million $ 10.81 million
May 19, 2023 $ 0.0664
+0.07%
$ 56.46 million $ 10.36 million
May 18, 2023 $ 0.0663
+0.09%
$ 56.43 million $ 10.36 million
May 17, 2023 $ 0.0663
+0.02%
$ 56.38 million $ 10.35 million
May 16, 2023 $ 0.0663
-0.41%
$ 56.38 million $ 10.35 million
May 15, 2023 $ 0.0669
-2.38%
$ 56.89 million $ 10.71 million
May 14, 2023 $ 0.0687
+0.08%
$ 58.47 million $ 11.01 million
May 13, 2023 $ 0.0688
+3.52%
$ 58.52 million $ 11.02 million
May 12, 2023 $ 0.0664
-0.57%
$ 56.51 million $ 10.37 million
May 11, 2023 $ 0.0668
+0.60%
$ 56.81 million $ 10.7 million
May 10, 2023 $ 0.0664
+0.09%
$ 56.46 million $ 10.36 million
May 9, 2023 $ 0.0663
-0.01%
$ 56.4 million $ 10.35 million
May 8, 2023 $ 0.0663
-1.54%
$ 56.36 million $ 10.34 million
May 7, 2023 $ 0.0673
+1.23%
$ 57.23 million $ 10.77 million
May 6, 2023 $ 0.0664
+0.33%
$ 56.51 million $ 10.37 million
May 5, 2023 $ 0.0663
-0.11%
$ 56.35 million $ 10.34 million
May 4, 2023 $ 0.0663
-0.31%
$ 56.43 million $ 10.36 million
May 3, 2023 $ 0.0666
-0.01%
$ 56.64 million $ 10.4 million
May 2, 2023 $ 0.0665
+0.29%
$ 56.59 million $ 10.39 million
May 1, 2023 $ 0.0664
-1.16%
$ 56.44 million $ 10.36 million
Apr 30, 2023 $ 0.067
-0.35%
$ 57.01 million $ 10.73 million
Apr 29, 2023 $ 0.0669
+0.47%
$ 56.86 million $ 10.44 million
Apr 28, 2023 $ 0.0666
+0.44%
$ 56.64 million $ 10.4 million
Apr 27, 2023 $ 0.0663
+0.04%
$ 56.38 million $ 10.35 million
Apr 26, 2023 $ 0.0663
-0.09%
$ 56.38 million $ 10.35 million
Apr 25, 2023 $ 0.0663
-0.12%
$ 56.4 million $ 10.35 million
Apr 24, 2023 $ 0.0664
-1.69%
$ 56.47 million $ 10.37 million
Apr 23, 2023 $ 0.0676
+1.82%
$ 57.51 million $ 10.83 million
Apr 22, 2023 $ 0.0664
+0.12%
$ 56.48 million $ 10.37 million
Apr 21, 2023 $ 0.0663
-0.65%
$ 56.4 million $ 10.35 million
Apr 20, 2023 $ 0.0667
-1.63%
$ 56.7 million $ 10.41 million
Apr 19, 2023 $ 0.0677
+2.02%
$ 57.58 million $ 10.83 million
Apr 18, 2023 $ 0.0663
-1.13%
$ 56.43 million $ 10.36 million
Apr 17, 2023 $ 0.067
+0.21%
$ 56.96 million $ 10.45 million
Apr 16, 2023 $ 0.0667
+0.14%
$ 56.76 million $ 10.42 million
Apr 15, 2023 $ 0.0666
+0.31%
$ 56.64 million $ 10.4 million
Apr 14, 2023 $ 0.0664
+0.06%
$ 56.44 million $ 10.36 million
Apr 13, 2023 $ 0.0663
+0.10%
$ 56.43 million $ 10.36 million