AllianceBlock Token Historical Data

ALBT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.0663
-0.06%
$ 56.41 million $ 10.35 million
Apr 11, 2023 $ 0.0663
+0.00%
$ 56.43 million $ 10.36 million
Apr 10, 2023 $ 0.0664
-0.84%
$ 56.46 million $ 10.36 million
Apr 9, 2023 $ 0.0672
+1.25%
$ 57.17 million $ 10.76 million
Apr 8, 2023 $ 0.0667
+0.26%
$ 56.74 million $ 10.68 million
Apr 7, 2023 $ 0.0665
+0.26%
$ 56.6 million $ 10.39 million
Apr 6, 2023 $ 0.0664
+0.12%
$ 56.48 million $ 10.37 million
Apr 5, 2023 $ 0.0663
-0.04%
$ 56.42 million $ 10.36 million
Apr 4, 2023 $ 0.0664
+0.06%
$ 56.45 million $ 10.36 million
Apr 3, 2023 $ 0.0664
+0.01%
$ 56.45 million $ 10.36 million
Apr 2, 2023 $ 0.0663
-0.14%
$ 56.41 million $ 10.35 million
Apr 1, 2023 $ 0.0664
+0.09%
$ 56.48 million $ 10.37 million
Mar 31, 2023 $ 0.0664
+0.18%
$ 56.47 million $ 10.36 million
Mar 30, 2023 $ 0.0663
-0.07%
$ 56.38 million $ 10.35 million
Mar 29, 2023 $ 0.0663
+0.03%
$ 56.42 million $ 10.36 million
Mar 28, 2023 $ 0.0663
+0.04%
$ 56.41 million $ 10.35 million
Mar 27, 2023 $ 0.0663
-0.13%
$ 56.37 million $ 10.35 million
Mar 26, 2023 $ 0.0664
+0.05%
$ 56.47 million $ 10.36 million
Mar 25, 2023 $ 0.0664
+0.06%
$ 56.45 million $ 10.36 million
Mar 24, 2023 $ 0.0663
-0.05%
$ 56.39 million $ 10.35 million
Mar 23, 2023 $ 0.0663
-0.28%
$ 56.43 million $ 10.36 million
Mar 22, 2023 $ 0.0665
+0.15%
$ 56.57 million $ 10.38 million
Mar 21, 2023 $ 0.0664
-0.61%
$ 56.46 million $ 10.36 million
Mar 20, 2023 $ 0.0669
+0.06%
$ 56.88 million $ 10.71 million
Mar 19, 2023 $ 0.0671
+0.20%
$ 57.04 million $ 21.13 million
Mar 18, 2023 $ 0.067
+0.72%
$ 56.95 million $ 10.72 million
Mar 17, 2023 $ 0.0664
-0.15%
$ 56.44 million $ 10.36 million
Mar 16, 2023 $ 0.0664
-0.41%
$ 56.47 million $ 10.64 million
Mar 15, 2023 $ 0.0668
+0.34%
$ 56.79 million $ 10.7 million
Mar 14, 2023 $ 0.0665
-0.04%
$ 56.58 million $ 10.66 million
Mar 13, 2023 $ 0.0666
+0.48%
$ 56.66 million $ 10.67 million
Mar 12, 2023 $ 0.0662
-0.51%
$ 56.29 million $ 10.6 million
Mar 11, 2023 $ 0.0665
+0.44%
$ 56.53 million $ 10.65 million
Mar 10, 2023 $ 0.0663
+0.11%
$ 56.37 million $ 10.62 million
Mar 9, 2023 $ 0.0663
-0.16%
$ 56.42 million $ 10.36 million
Mar 8, 2023 $ 0.0665
+0.56%
$ 56.56 million $ 10.65 million
Mar 7, 2023 $ 0.0661
+132.04%
$ 56.25 million $ 10.59 million
Mar 6, 2023 $ 0.0285
+0.00%
$ 24.24 million $ 2
Mar 5, 2023 $ 0.0285
+0.00%
$ 24.24 million $ 2
Mar 4, 2023 $ 0.0285
+0.00%
$ 24.24 million $ 2
Mar 3, 2023 $ 0.0285
+0.00%
$ 24.24 million $ 2
Mar 2, 2023 $ 0.0285
+0.00%
$ 24.24 million $ 2
Mar 1, 2023 $ 0.0285
+0.00%
$ 24.24 million $ 2
Feb 28, 2023 $ 0.0285
+0.00%
$ 24.24 million $ 2
Feb 27, 2023 $ 0.0285
+0.00%
$ 24.24 million $ 2
Feb 26, 2023 $ 0.0285
+0.00%
$ 24.24 million $ 2
Feb 25, 2023 $ 0.0285
+0.00%
$ 24.24 million $ 2
Feb 24, 2023 $ 0.0285
+0.00%
$ 24.24 million $ 2
Feb 23, 2023 $ 0.0285
+0.00%
$ 24.24 million $ 2
Feb 22, 2023 $ 0.0285
+0.00%
$ 24.24 million $ 2