AllianceBlock Token Historical Data

ALBT Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2023 $ 0.0664
+0.33%
$ 56.51 million $ 10.37 million
May 5, 2023 $ 0.0663
-0.11%
$ 56.35 million $ 10.34 million
May 4, 2023 $ 0.0663
-0.31%
$ 56.43 million $ 10.36 million
May 3, 2023 $ 0.0666
-0.01%
$ 56.64 million $ 10.4 million
May 2, 2023 $ 0.0665
+0.29%
$ 56.59 million $ 10.39 million
May 1, 2023 $ 0.0664
-1.16%
$ 56.44 million $ 10.36 million
Apr 30, 2023 $ 0.067
-0.35%
$ 57.01 million $ 10.73 million
Apr 29, 2023 $ 0.0669
+0.47%
$ 56.86 million $ 10.44 million
Apr 28, 2023 $ 0.0666
+0.44%
$ 56.64 million $ 10.4 million
Apr 27, 2023 $ 0.0663
+0.04%
$ 56.38 million $ 10.35 million
Apr 26, 2023 $ 0.0663
-0.09%
$ 56.38 million $ 10.35 million
Apr 25, 2023 $ 0.0663
-0.12%
$ 56.4 million $ 10.35 million
Apr 24, 2023 $ 0.0664
-1.69%
$ 56.47 million $ 10.37 million
Apr 23, 2023 $ 0.0676
+1.82%
$ 57.51 million $ 10.83 million
Apr 22, 2023 $ 0.0664
+0.12%
$ 56.48 million $ 10.37 million
Apr 21, 2023 $ 0.0663
-0.65%
$ 56.4 million $ 10.35 million
Apr 20, 2023 $ 0.0667
-1.63%
$ 56.7 million $ 10.41 million
Apr 19, 2023 $ 0.0677
+2.02%
$ 57.58 million $ 10.83 million
Apr 18, 2023 $ 0.0663
-1.13%
$ 56.43 million $ 10.36 million
Apr 17, 2023 $ 0.067
+0.21%
$ 56.96 million $ 10.45 million
Apr 16, 2023 $ 0.0667
+0.14%
$ 56.76 million $ 10.42 million
Apr 15, 2023 $ 0.0666
+0.31%
$ 56.64 million $ 10.4 million
Apr 14, 2023 $ 0.0664
+0.06%
$ 56.44 million $ 10.36 million
Apr 13, 2023 $ 0.0663
+0.10%
$ 56.43 million $ 10.36 million
Apr 12, 2023 $ 0.0663
-0.06%
$ 56.41 million $ 10.35 million
Apr 11, 2023 $ 0.0663
+0.00%
$ 56.43 million $ 10.36 million
Apr 10, 2023 $ 0.0664
-0.84%
$ 56.46 million $ 10.36 million
Apr 9, 2023 $ 0.0672
+1.25%
$ 57.17 million $ 10.76 million
Apr 8, 2023 $ 0.0667
+0.26%
$ 56.74 million $ 10.68 million
Apr 7, 2023 $ 0.0665
+0.26%
$ 56.6 million $ 10.39 million
Apr 6, 2023 $ 0.0664
+0.12%
$ 56.48 million $ 10.37 million
Apr 5, 2023 $ 0.0663
-0.04%
$ 56.42 million $ 10.36 million
Apr 4, 2023 $ 0.0664
+0.06%
$ 56.45 million $ 10.36 million
Apr 3, 2023 $ 0.0664
+0.01%
$ 56.45 million $ 10.36 million
Apr 2, 2023 $ 0.0663
-0.14%
$ 56.41 million $ 10.35 million
Apr 1, 2023 $ 0.0664
+0.09%
$ 56.48 million $ 10.37 million
Mar 31, 2023 $ 0.0664
+0.18%
$ 56.47 million $ 10.36 million
Mar 30, 2023 $ 0.0663
-0.07%
$ 56.38 million $ 10.35 million
Mar 29, 2023 $ 0.0663
+0.03%
$ 56.42 million $ 10.36 million
Mar 28, 2023 $ 0.0663
+0.04%
$ 56.41 million $ 10.35 million
Mar 27, 2023 $ 0.0663
-0.13%
$ 56.37 million $ 10.35 million
Mar 26, 2023 $ 0.0664
+0.05%
$ 56.47 million $ 10.36 million
Mar 25, 2023 $ 0.0664
+0.06%
$ 56.45 million $ 10.36 million
Mar 24, 2023 $ 0.0663
-0.05%
$ 56.39 million $ 10.35 million
Mar 23, 2023 $ 0.0663
-0.28%
$ 56.43 million $ 10.36 million
Mar 22, 2023 $ 0.0665
+0.15%
$ 56.57 million $ 10.38 million
Mar 21, 2023 $ 0.0664
-0.61%
$ 56.46 million $ 10.36 million
Mar 20, 2023 $ 0.0669
+0.06%
$ 56.88 million $ 10.71 million
Mar 19, 2023 $ 0.0671
+0.20%
$ 57.04 million $ 21.13 million
Mar 18, 2023 $ 0.067
+0.72%
$ 56.95 million $ 10.72 million