Omotenashi Historical Data

MTNS Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $0.000141
-1.61%
$-- $1,548
May 18, 2024 $0.000141
+0.99%
$-- $1,552
May 17, 2024 $0.000142
+7.39%
$-- $1,668
May 16, 2024 $0.000133
-2.98%
$-- $1,609
May 15, 2024 $0.00014
+5.26%
$-- $1,565
May 14, 2024 $0.000133
-0.12%
$-- $1,548
May 13, 2024 $0.000136
+0.64%
$-- $1,562
May 12, 2024 $0.000135
+0.62%
$-- $1,510
May 11, 2024 $0.000131
-2.19%
$-- $1,512
May 10, 2024 $0.000134
-4.22%
$-- $1,568
May 9, 2024 $0.000137
+2.18%
$-- $1,387
May 8, 2024 $0.000137
-1.16%
$-- $1,243
May 7, 2024 $0.000139
-1.91%
$-- $1,545
May 6, 2024 $0.000138
-2.39%
$-- $1,473
May 5, 2024 $0.000145
+0.76%
$-- $1,486
May 4, 2024 $0.00014
-1.81%
$-- $1,675
May 3, 2024 $0.000143
+6.03%
$-- $1,474
May 2, 2024 $0.000135
+0.53%
$-- $1,469
May 1, 2024 $0.000134
-5.25%
$-- $1,282
Apr 30, 2024 $0.000137
-9.43%
$-- $1,584
Apr 29, 2024 $0.000148
+2.99%
$-- $1,638
Apr 28, 2024 $0.000144
-2.10%
$-- $1,743
Apr 27, 2024 $0.000144
-0.41%
$-- $1,516
Apr 26, 2024 $0.000144
-0.84%
$-- $1,537
Apr 25, 2024 $0.000145
-1.51%
$-- $1,565
Apr 24, 2024 $0.000151
+78.69%
$-- $1,632
Apr 23, 2024 $0.000151
-1.60%
$-- $1,849
Apr 22, 2024 $0.000154
+1.65%
$-- $1,659
Apr 21, 2024 $0.000151
+2.00%
$-- $1,607
Apr 20, 2024 $0.000151
+5.38%
$-- $1,701
Apr 19, 2024 $0.000144
-2.12%
$-- $1,622
Apr 18, 2024 $0.000144
+2.61%
$-- $1,759
Apr 17, 2024 $0.00014
-3.20%
$-- $1,600
Apr 16, 2024 $0.000145
-0.57%
$-- $1,635
Apr 15, 2024 $0.000149
+0.59%
$-- $1,973
Apr 14, 2024 $0.000151
+7.04%
$-- $1,666
Apr 13, 2024 $0.000145
-4.85%
$-- $1,652
Apr 12, 2024 $0.000152
-7.48%
$-- $1,725
Apr 11, 2024 $0.000168
-0.96%
$-- $1,998
Apr 10, 2024 $0.00017
+1.05%
$-- $1,839
Apr 9, 2024 $0.000165
-7.19%
$-- $1,645
Apr 8, 2024 $0.000181
+9.32%
$-- $2,063
Apr 7, 2024 $0.000169
+3.02%
$-- $1,792
Apr 6, 2024 $0.000161
-0.84%
$-- $1,686
Apr 5, 2024 $0.000163
-0.12%
$-- $1,789
Apr 4, 2024 $0.00016
+0.52%
$-- $1,822
Apr 3, 2024 $0.000162
+3.15%
$-- $1,955
Apr 2, 2024 $0.000157
-8.47%
$-- $1,673
Apr 1, 2024 $0.000168
-5.70%
$-- $1,976
Mar 31, 2024 $0.000175
+1.89%
$-- $2,357