Omotenashi Historical Data

MTNS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $0.000117
-1.92%
$-- $1,210
Jul 23, 2023 $0.000121
+2.61%
$-- $1,475
Jul 22, 2023 $0.00012
-1.34%
$-- $1,323
Jul 21, 2023 $0.000121
+1.58%
$-- $1,402
Jul 20, 2023 $0.000119
-1.43%
$-- $1,406
Jul 19, 2023 $0.000121
-0.29%
$-- $1,286
Jul 18, 2023 $0.00012
-0.80%
$-- $1,379
Jul 17, 2023 $0.000122
+0.89%
$-- $1,286
Jul 16, 2023 $0.000121
-1.85%
$-- $1,289
Jul 15, 2023 $0.000122
-1.81%
$-- $1,282
Jul 14, 2023 $0.000122
-3.16%
$-- $1,404
Jul 13, 2023 $0.000128
+6.92%
$-- $1,375
Jul 12, 2023 $0.000118
-2.21%
$-- $1,268
Jul 11, 2023 $0.00012
+0.00%
$-- $1,372
Jul 10, 2023 $0.000118
-0.58%
$-- $1,227
Jul 9, 2023 $0.000117
-1.61%
$-- $1,366
Jul 8, 2023 $0.000119
-18.28%
$-- $1,300
Jul 7, 2023 $0.000146
+1.39%
$-- $1,538
Jul 6, 2023 $0.000145
-11.91%
$-- $1,510
Jul 5, 2023 $0.000166
-0.33%
$-- $1,850
Jul 4, 2023 $0.000169
-0.81%
$-- $1,877
Jul 3, 2023 $0.00017
+2.04%
$-- $1,627
Jul 2, 2023 $0.000168
+0.68%
$-- $1,931
Jul 1, 2023 $0.000167
+0.61%
$-- $1,908
Jun 30, 2023 $0.000166
+3.21%
$-- $2,024
Jun 29, 2023 $0.000159
+0.08%
$-- $1,827
Jun 28, 2023 $0.000157
-4.28%
$-- $1,791
Jun 27, 2023 $0.000163
+0.52%
$-- $1,915
Jun 26, 2023 $0.00016
-3.26%
$-- $1,513
Jun 25, 2023 $0.000165
+1.34%
$-- $1,877
Jun 24, 2023 $0.000161
-1.91%
$-- $1,868
Jun 23, 2023 $0.000165
+2.17%
$-- $1,766
Jun 22, 2023 $0.000104
+11.82%
$-- $1,145
Jun 21, 2023 $0.0000927
+7.85%
$-- $1,035
Jun 20, 2023 $0.0000877
+5.47%
$-- $888
Jun 19, 2023 $0.0000849
+2.62%
$-- $973
Jun 18, 2023 $0.0000826
-2.40%
$-- $827
Jun 17, 2023 $0.0000847
-41.30%
$-- $844
Jun 16, 2023 $0.000144
+3.20%
$-- $1,718
Jun 15, 2023 $0.000138
-0.31%
$-- $1,523
Jun 14, 2023 $0.000137
-5.05%
$-- $1,607
Jun 13, 2023 $0.000144
-0.28%
$-- $1,805
Jun 12, 2023 $0.000145
-1.86%
$-- $1,521
Jun 11, 2023 $0.000146
-1.23%
$-- $1,673
Jun 10, 2023 $0.000147
-4.68%
$-- $1,669
Jun 9, 2023 $0.000155
+0.80%
$-- $1,720
Jun 8, 2023 $0.000155
+2.04%
$-- $1,838
Jun 7, 2023 $0.000154
-1.50%
$-- $1,688
Jun 6, 2023 $0.000158
+5.13%
$-- $1,929
Jun 5, 2023 $0.00015
-5.44%
$-- $1,706