Coinranking
Omotenashi Historical Data
MTNS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 15 | $0.000162 | +8.40% | ||
| Jul 8 | $0.000146 | +10.72% | ||
| Jul 1 | $0.000141 | -8.81% | ||
| Jun 24 | $0.000155 | +0.82% | ||
| Jun 17 | $0.000161 | +5.64% | ||
| Jun 10 | $0.00015 | -5.99% | ||
| Jun 3 | $0.000155 | -2.63% | ||
| May 27 | $0.000163 | -3.75% | ||
| May 20 | $0.000172 | +22.05% | ||
| May 13 | $0.000141 | +4.25% | ||
| May 6 | $0.000131 | -7.45% | ||
| Apr 29 | $0.000145 | +0.74% | ||
| Apr 22 | $0.000144 | -5.03% | ||
| Apr 15 | $0.000151 | +2.24% | ||
| Apr 8 | $0.000145 | -12.68% | ||
| Apr 1 | $0.000161 | -9.74% | ||
| Mar 25 | $0.000172 | +1.53% | ||
| Mar 18 | $0.00016 | -8.21% | ||
| Mar 11 | $0.000173 | -9.15% | ||
| Mar 4 | $0.000188 | +12.03% | ||
| Feb 26 | $0.000167 | -0.36% | ||
| Feb 19 | $0.000165 | +21.90% | ||
| Feb 12 | $0.000132 | +7.74% | ||
| Feb 5 | $0.00012 | +6.95% | ||
| Jan 29 | $0.000112 | +3.67% | ||
| Jan 22 | $0.000109 | -35.81% | ||
| Jan 15 | $0.00017 | +0.91% | ||
| Jan 8 | $0.000178 | +1.35% | ||
| Jan 1 | $0.000184 | +16.60% | ||
| Dec 25 | $0.000156 | +262.28% | ||
| Dec 18 | $0.0₅462 | -95.23% | ||
| Dec 11 | $0.0000981 | -50.95% | ||
| Dec 4 | $0.000197 | +99.02% | ||
| Nov 27 | $0.0000965 | +146.35% | ||
| Nov 20 | $0.0000375 | -1.76% | ||
| Nov 13 | $0.0000373 | +1.31% | ||
| Nov 6 | $0.0000369 | -19.34% | ||
| Oct 30 | $0.0000458 | -70.71% | ||
| Oct 23 | $0.000155 | +8.19% | ||
| Oct 16 | $0.000143 | +6.32% | ||
| Oct 9 | $0.000136 | -2.67% | ||
| Oct 2 | $0.000118 | -16.80% | ||
| Sep 25 | $0.000142 | +8.73% | ||
| Sep 18 | $0.000133 | -0.81% | ||
| Sep 11 | $0.000137 | +1.48% | ||
| Sep 4 | $0.000133 | -0.72% | ||
| Aug 28 | $0.000136 | -0.63% | ||
| Aug 21 | $0.000136 | -7.89% | ||
| Aug 14 | $0.000145 | +24.73% | ||
| Aug 7 | $0.000118 | +2.88% | ||