Omotenashi Historical Data

MTNS Page 32
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $ 0.000185
-2.70%
$ -- $ 15
Mar 21, 2021 $ 0.00019
+13.19%
$ -- $ 29
Mar 20, 2021 $ 0.000168
-5.66%
$ -- $ 7
Mar 19, 2021 $ 0.000176
-35.24%
$ -- $ 1
Mar 18, 2021 $ 0.000282
+9.25%
$ -- $ 1
Mar 17, 2021 $ 0.000258
-91.70%
$ -- $ 7
Mar 16, 2021 $ 0.00311
+194.52%
$ -- $ 7
Mar 15, 2021 $ 0.00105
+431.06%
$ -- $ 3
Mar 14, 2021 $ 0.000199
-19.15%
$ -- $ 11
Mar 13, 2021 $ 0.000246
+20.28%
$ -- $ 8
Mar 12, 2021 $ 0.000204
-83.01%
$ -- $ 7
Mar 11, 2021 $ 0.0012
+39.25%
$ -- $ 3
Mar 10, 2021 $ 0.000862
-16.21%
$ -- $ 4
Mar 9, 2021 $ 0.00103
+159.35%
$ -- $ 4
Mar 8, 2021 $ 0.000397
+38.92%
$ -- $ 2
Mar 7, 2021 $ 0.000285
+28.96%
$ -- $ 3
Mar 6, 2021 $ 0.000221
-34.20%
$ -- $ 5
Mar 5, 2021 $ 0.000337
+11.42%
$ -- $ 2
Mar 4, 2021 $ 0.000302
+70.67%
$ -- $ 2
Mar 3, 2021 $ 0.000177
-28.19%
$ -- $ 9
Mar 2, 2021 $ 0.000246
-49.99%
$ -- $ 3
Mar 1, 2021 $ 0.000492
+80.77%
$ -- $ 5
Feb 28, 2021 $ 0.000272
-62.28%
$ -- $ 11
Feb 27, 2021 $ 0.000722
+30.54%
$ -- $ 2
Feb 26, 2021 $ 0.000552
+118.97%
$ -- $ 5
Feb 25, 2021 $ 0.000252
+40.51%
$ -- $ 19
Feb 24, 2021 $ 0.000179
+0.04%
$ -- $ 13
Feb 23, 2021 $ 0.000155
-28.82%
$ -- $ 24
Feb 22, 2021 $ 0.000217
+61.56%
$ -- $ 3
Feb 21, 2021 $ 0.000135
-29.51%
$ -- $ 24
Feb 20, 2021 $ 0.000191
-26.47%
$ -- $ 4
Feb 19, 2021 $ 0.00026
+57.13%
$ -- $ 2
Feb 18, 2021 $ 0.000165
-29.09%
$ -- $ 6
Feb 17, 2021 $ 0.000233
+38.26%
$ -- $ 2
Feb 16, 2021 $ 0.000169
-22.87%
$ -- $ 40
Feb 15, 2021 $ 0.000219
+37.16%
$ -- $ 2
Feb 14, 2021 $ 0.000159
+7.32%
$ -- $ 6
Feb 13, 2021 $ 0.000149
-37.73%
$ -- $ 33
Feb 12, 2021 $ 0.000239
+83.26%
$ -- $ 41
Feb 11, 2021 $ 0.00013
-32.84%
$ -- $ 7
Feb 10, 2021 $ 0.000194
+77.88%
$ -- $ 7
Feb 9, 2021 $ 0.000109
-47.10%
$ -- $ 5
Feb 8, 2021 $ 0.000206
+70.01%
$ -- $ 1
Feb 7, 2021 $ 0.000121
-25.70%
$ -- $ 2
Feb 6, 2021 $ 0.000163
+5.14%
$ -- $ 1
Feb 5, 2021 $ 0.000155
-16.00%
$ -- $ 2
Feb 4, 2021 $ 0.000185
+66.15%
$ -- $ 3
Feb 3, 2021 $ 0.000111
-49.77%
$ -- $ 18
Feb 2, 2021 $ 0.000221
+175.24%
$ -- $ 1
Feb 1, 2021 $ 0.0000804
-63.82%
$ -- $ 3