Omotenashi Historical Data

MTNS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $0.000123
-1.88%
$-- $1,530
Oct 15, 2024 $0.000125
+1.17%
$-- $1,296
Oct 14, 2024 $0.000124
+6.65%
$-- $1,402
Oct 13, 2024 $0.000116
-0.51%
$-- $1,240
Oct 12, 2024 $0.000116
-0.52%
$-- $1,341
Oct 11, 2024 $0.000115
+0.93%
$-- $1,330
Oct 10, 2024 $0.000114
-0.72%
$-- $1,309
Oct 9, 2024 $0.000115
+0.23%
$-- $1,279
Oct 8, 2024 $0.000115
-1.58%
$-- $1,437
Oct 7, 2024 $0.000117
+1.82%
$-- $1,204
Oct 6, 2024 $0.000115
-1.21%
$-- $1,246
Oct 5, 2024 $0.000116
-0.01%
$-- $1,380
Oct 4, 2024 $0.000116
+2.80%
$-- $1,161
Oct 3, 2024 $0.000113
-0.64%
$-- $1,233
Oct 2, 2024 $0.000114
-1.35%
$-- $1,218
Oct 1, 2024 $0.000115
-7.73%
$-- $1,261
Sep 30, 2024 $0.000125
-0.06%
$-- $1,444
Sep 29, 2024 $0.000125
-2.70%
$-- $1,426
Sep 28, 2024 $0.000129
+1.49%
$-- $1,235
Sep 27, 2024 $0.000127
+0.32%
$-- $1,528
Sep 26, 2024 $0.000126
+4.11%
$-- $1,469
Sep 25, 2024 $0.000121
-2.75%
$-- $1,361
Sep 24, 2024 $0.000125
+0.21%
$-- $1,549
Sep 23, 2024 $0.000124
+2.65%
$-- $1,414
Sep 22, 2024 $0.000121
-1.28%
$-- $1,373
Sep 21, 2024 $0.000123
+2.11%
$-- $1,359
Sep 20, 2024 $0.00012
+3.97%
$-- $1,213
Sep 19, 2024 $0.000118
+4.02%
$-- $1,280
Sep 18, 2024 $0.000113
+1.02%
$-- $1,307
Sep 17, 2024 $0.000112
+1.98%
$-- $1,284
Sep 16, 2024 $0.00011
+1.30%
$-- $1,393
Sep 15, 2024 $0.000109
-4.04%
$-- $1,090
Sep 14, 2024 $0.000114
-2.94%
$-- $1,149
Sep 13, 2024 $0.000117
+5.60%
$-- $1,182
Sep 12, 2024 $0.000111
+1.98%
$-- $1,308
Sep 11, 2024 $0.000109
-3.01%
$-- $1,223
Sep 10, 2024 $0.000111
+0.27%
$-- $1,208
Sep 9, 2024 $0.000111
+1.24%
$-- $1,239
Sep 8, 2024 $0.00011
+3.30%
$-- $1,185
Sep 7, 2024 $0.000106
+2.65%
$-- $1,127
Sep 6, 2024 $0.000105
-5.88%
$-- $1,047
Sep 5, 2024 $0.000111
-1.51%
$-- $1,382
Sep 4, 2024 $0.000113
+3.22%
$-- $1,343
Sep 3, 2024 $0.000109
-4.58%
$-- $1,249
Sep 2, 2024 $0.000114
+4.84%
$-- $1,321
Sep 1, 2024 $0.000109
-5.57%
$-- $1,167
Aug 31, 2024 $0.000115
+0.32%
$-- $1,227
Aug 30, 2024 $0.000115
+1.42%
$-- $1,145
Aug 29, 2024 $0.000113
+0.82%
$-- $1,401
Aug 28, 2024 $0.000112
+2.43%
$-- $1,289