Omotenashi Historical Data

MTNS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.000123
-1.88%
$ -- $ 1,530
Oct 15, 2024 $ 0.000125
+1.17%
$ -- $ 1,296
Oct 14, 2024 $ 0.000124
+6.65%
$ -- $ 1,402
Oct 13, 2024 $ 0.000116
-0.51%
$ -- $ 1,240
Oct 12, 2024 $ 0.000116
-0.52%
$ -- $ 1,341
Oct 11, 2024 $ 0.000115
+0.93%
$ -- $ 1,330
Oct 10, 2024 $ 0.000114
-0.72%
$ -- $ 1,309
Oct 9, 2024 $ 0.000115
+0.23%
$ -- $ 1,279
Oct 8, 2024 $ 0.000115
-1.58%
$ -- $ 1,437
Oct 7, 2024 $ 0.000117
+1.82%
$ -- $ 1,204
Oct 6, 2024 $ 0.000115
-1.21%
$ -- $ 1,246
Oct 5, 2024 $ 0.000116
-0.01%
$ -- $ 1,380
Oct 4, 2024 $ 0.000116
+2.80%
$ -- $ 1,161
Oct 3, 2024 $ 0.000113
-0.64%
$ -- $ 1,233
Oct 2, 2024 $ 0.000114
-1.35%
$ -- $ 1,218
Oct 1, 2024 $ 0.000115
-7.73%
$ -- $ 1,261
Sep 30, 2024 $ 0.000125
-0.06%
$ -- $ 1,444
Sep 29, 2024 $ 0.000125
-2.70%
$ -- $ 1,426
Sep 28, 2024 $ 0.000129
+1.49%
$ -- $ 1,235
Sep 27, 2024 $ 0.000127
+0.32%
$ -- $ 1,528
Sep 26, 2024 $ 0.000126
+4.11%
$ -- $ 1,469
Sep 25, 2024 $ 0.000121
-2.75%
$ -- $ 1,361
Sep 24, 2024 $ 0.000125
+0.21%
$ -- $ 1,549
Sep 23, 2024 $ 0.000124
+2.65%
$ -- $ 1,414
Sep 22, 2024 $ 0.000121
-1.28%
$ -- $ 1,373
Sep 21, 2024 $ 0.000123
+2.11%
$ -- $ 1,359
Sep 20, 2024 $ 0.00012
+3.97%
$ -- $ 1,213
Sep 19, 2024 $ 0.000118
+4.02%
$ -- $ 1,280
Sep 18, 2024 $ 0.000113
+1.02%
$ -- $ 1,307
Sep 17, 2024 $ 0.000112
+1.98%
$ -- $ 1,284
Sep 16, 2024 $ 0.00011
+1.30%
$ -- $ 1,393
Sep 15, 2024 $ 0.000109
-4.04%
$ -- $ 1,090
Sep 14, 2024 $ 0.000114
-2.94%
$ -- $ 1,149
Sep 13, 2024 $ 0.000117
+5.60%
$ -- $ 1,182
Sep 12, 2024 $ 0.000111
+1.98%
$ -- $ 1,308
Sep 11, 2024 $ 0.000109
-3.01%
$ -- $ 1,223
Sep 10, 2024 $ 0.000111
+0.27%
$ -- $ 1,208
Sep 9, 2024 $ 0.000111
+1.24%
$ -- $ 1,239
Sep 8, 2024 $ 0.00011
+3.30%
$ -- $ 1,185
Sep 7, 2024 $ 0.000106
+2.65%
$ -- $ 1,127
Sep 6, 2024 $ 0.000105
-5.88%
$ -- $ 1,047
Sep 5, 2024 $ 0.000111
-1.51%
$ -- $ 1,382
Sep 4, 2024 $ 0.000113
+3.22%
$ -- $ 1,343
Sep 3, 2024 $ 0.000109
-4.58%
$ -- $ 1,249
Sep 2, 2024 $ 0.000114
+4.84%
$ -- $ 1,321
Sep 1, 2024 $ 0.000109
-5.57%
$ -- $ 1,167
Aug 31, 2024 $ 0.000115
+0.32%
$ -- $ 1,227
Aug 30, 2024 $ 0.000115
+1.42%
$ -- $ 1,145
Aug 29, 2024 $ 0.000113
+0.82%
$ -- $ 1,401
Aug 28, 2024 $ 0.000112
+2.43%
$ -- $ 1,289