Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omotenashi Historical Data

MTNS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 2024 $0.000123
-1.88%
$-- $1,530
Oct 15, 2024 $0.000125
+1.17%
$-- $1,296
Oct 14, 2024 $0.000124
+6.65%
$-- $1,402
Oct 13, 2024 $0.000116
-0.51%
$-- $1,240
Oct 12, 2024 $0.000116
-0.52%
$-- $1,341
Oct 11, 2024 $0.000115
+0.93%
$-- $1,330
Oct 10, 2024 $0.000114
-0.72%
$-- $1,309
Oct 9, 2024 $0.000115
+0.23%
$-- $1,279
Oct 8, 2024 $0.000115
-1.58%
$-- $1,437
Oct 7, 2024 $0.000117
+1.82%
$-- $1,204
Oct 6, 2024 $0.000115
-1.21%
$-- $1,246
Oct 5, 2024 $0.000116
-0.01%
$-- $1,380
Oct 4, 2024 $0.000116
+2.80%
$-- $1,161
Oct 3, 2024 $0.000113
-0.64%
$-- $1,233
Oct 2, 2024 $0.000114
-1.35%
$-- $1,218
Oct 1, 2024 $0.000115
-7.73%
$-- $1,261
Sep 30, 2024 $0.000125
-0.06%
$-- $1,444
Sep 29, 2024 $0.000125
-2.70%
$-- $1,426
Sep 28, 2024 $0.000129
+1.49%
$-- $1,235
Sep 27, 2024 $0.000127
+0.32%
$-- $1,528
Sep 26, 2024 $0.000126
+4.11%
$-- $1,469
Sep 25, 2024 $0.000121
-2.75%
$-- $1,361
Sep 24, 2024 $0.000125
+0.21%
$-- $1,549
Sep 23, 2024 $0.000124
+2.65%
$-- $1,414
Sep 22, 2024 $0.000121
-1.28%
$-- $1,373
Sep 21, 2024 $0.000123
+2.11%
$-- $1,359
Sep 20, 2024 $0.00012
+3.97%
$-- $1,213
Sep 19, 2024 $0.000118
+4.02%
$-- $1,280
Sep 18, 2024 $0.000113
+1.02%
$-- $1,307
Sep 17, 2024 $0.000112
+1.98%
$-- $1,284
Sep 16, 2024 $0.00011
+1.30%
$-- $1,393
Sep 15, 2024 $0.000109
-4.04%
$-- $1,090
Sep 14, 2024 $0.000114
-2.94%
$-- $1,149
Sep 13, 2024 $0.000117
+5.60%
$-- $1,182
Sep 12, 2024 $0.000111
+1.98%
$-- $1,308
Sep 11, 2024 $0.000109
-3.01%
$-- $1,223
Sep 10, 2024 $0.000111
+0.27%
$-- $1,208
Sep 9, 2024 $0.000111
+1.24%
$-- $1,239
Sep 8, 2024 $0.00011
+3.30%
$-- $1,185
Sep 7, 2024 $0.000106
+2.65%
$-- $1,127
Sep 6, 2024 $0.000105
-5.88%
$-- $1,047
Sep 5, 2024 $0.000111
-1.51%
$-- $1,382
Sep 4, 2024 $0.000113
+3.22%
$-- $1,343
Sep 3, 2024 $0.000109
-4.58%
$-- $1,249
Sep 2, 2024 $0.000114
+4.84%
$-- $1,321
Sep 1, 2024 $0.000109
-5.57%
$-- $1,167
Aug 31, 2024 $0.000115
+0.32%
$-- $1,227
Aug 30, 2024 $0.000115
+1.42%
$-- $1,145
Aug 29, 2024 $0.000113
+0.82%
$-- $1,401
Aug 28, 2024 $0.000112
+2.43%
$-- $1,289