Omotenashi Historical Data

MTNS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $0.00011
-8.77%
$-- $1,187
Aug 26, 2024 $0.000121
-4.61%
$-- $1,322
Aug 25, 2024 $0.000126
+1.57%
$-- $1,395
Aug 24, 2024 $0.000124
+1.05%
$-- $1,300
Aug 23, 2024 $0.000123
+2.21%
$-- $1,389
Aug 22, 2024 $0.00012
+1.46%
$-- $1,362
Aug 21, 2024 $0.000117
-0.84%
$-- $1,257
Aug 20, 2024 $0.000118
-1.84%
$-- $1,305
Aug 19, 2024 $0.00012
+0.35%
$-- $1,243
Aug 18, 2024 $0.00012
+2.29%
$-- $1,421
Aug 17, 2024 $0.000117
+0.97%
$-- $1,251
Aug 16, 2024 $0.000116
-1.18%
$-- $1,358
Aug 15, 2024 $0.000118
-3.75%
$-- $1,295
Aug 14, 2024 $0.000122
+0.98%
$-- $1,351
Aug 13, 2024 $0.0000322
-73.33%
$-- $186
Aug 12, 2024 $0.000121
+2.84%
$-- $1,276
Aug 11, 2024 $0.000117
+0.27%
$-- $1,353
Aug 10, 2024 $0.00012
+2.80%
$-- $1,277
Aug 9, 2024 $0.000117
-3.41%
$-- $1,218
Aug 8, 2024 $0.000121
+12.13%
$-- $1,391
Aug 7, 2024 $0.000107
-4.99%
$-- $1,196
Aug 6, 2024 $0.000113
+1.12%
$-- $1,219
Aug 5, 2024 $0.00011
-10.64%
$-- $1,441
Aug 4, 2024 $0.000123
-5.42%
$-- $1,566
Aug 3, 2024 $0.00013
-2.91%
$-- $1,528
Aug 2, 2024 $0.000134
-6.84%
$-- $1,552
Aug 1, 2024 $0.000144
-0.95%
$-- $1,468
Jul 31, 2024 $0.000145
-1.35%
$-- $1,653
Jul 30, 2024 $0.000148
-3.36%
$-- $1,485
Jul 29, 2024 $0.000153
+1.51%
$-- $1,917
Jul 28, 2024 $0.000151
+0.88%
$-- $1,781
Jul 27, 2024 $0.00015
-0.57%
$-- $1,815
Jul 26, 2024 $0.000151
+5.53%
$-- $1,826
Jul 25, 2024 $0.000143
-6.91%
$-- $1,559
Jul 24, 2024 $0.000154
-4.15%
$-- $1,781
Jul 23, 2024 $0.00016
+1.18%
$-- $1,742
Jul 22, 2024 $0.000158
-2.68%
$-- $1,693
Jul 21, 2024 $0.000163
+0.41%
$-- $1,727
Jul 20, 2024 $0.000162
+0.42%
$-- $1,960
Jul 19, 2024 $0.000161
+2.34%
$-- $1,679
Jul 18, 2024 $0.000158
+1.09%
$-- $1,727
Jul 17, 2024 $0.000156
+0.56%
$-- $1,630
Jul 16, 2024 $0.000155
-1.31%
$-- $1,630
Jul 15, 2024 $0.000157
+5.08%
$-- $1,831
Jul 14, 2024 $0.000149
+2.09%
$-- $1,639
Jul 13, 2024 $0.000146
+1.36%
$-- $1,412
Jul 12, 2024 $0.000144
+3.32%
$-- $1,498
Jul 11, 2024 $0.00014
+0.02%
$-- $1,641
Jul 10, 2024 $0.000143
+1.22%
$-- $1,634
Jul 9, 2024 $0.000141
+3.83%
$-- $1,628