Omotenashi Historical Data

MTNS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $0.000136
+2.94%
$-- $1,382
Jul 7, 2024 $0.000132
-6.52%
$-- $1,577
Jul 6, 2024 $0.000141
+2.79%
$-- $1,552
Jul 5, 2024 $0.000137
+0.81%
$-- $1,504
Jul 4, 2024 $0.000142
-6.35%
$-- $1,625
Jul 3, 2024 $0.000152
-1.46%
$-- $1,769
Jul 2, 2024 $0.000154
-2.80%
$-- $1,659
Jul 1, 2024 $0.000158
+2.37%
$-- $1,893
Jun 30, 2024 $0.000155
-0.39%
$-- $1,757
Jun 29, 2024 $0.000155
+2.13%
$-- $1,594
Jun 28, 2024 $0.000155
-2.04%
$-- $1,744
Jun 27, 2024 $0.000155
+0.09%
$-- $1,940
Jun 26, 2024 $0.000155
+1.45%
$-- $1,627
Jun 25, 2024 $0.000156
+1.30%
$-- $1,867
Jun 24, 2024 $0.000154
+0.24%
$-- $1,489
Jun 23, 2024 $0.000154
-4.28%
$-- $1,591
Jun 22, 2024 $0.000161
-0.62%
$-- $1,798
Jun 21, 2024 $0.000158
+4.77%
$-- $1,875
Jun 20, 2024 $0.000151
+1.10%
$-- $1,605
Jun 19, 2024 $0.000153
+4.60%
$-- $1,701
Jun 18, 2024 $0.000146
-3.18%
$-- $1,608
Jun 17, 2024 $0.000147
-3.11%
$-- $1,683
Jun 16, 2024 $0.000156
+1.52%
$-- $1,794
Jun 15, 2024 $0.00015
+0.06%
$-- $1,642
Jun 14, 2024 $0.000146
+0.29%
$-- $1,530
Jun 13, 2024 $0.000149
-0.22%
$-- $1,549
Jun 12, 2024 $0.00015
-0.60%
$-- $1,734
Jun 11, 2024 $0.000147
-4.58%
$-- $1,743
Jun 10, 2024 $0.000158
-1.01%
$-- $1,757
Jun 9, 2024 $0.000159
+3.08%
$-- $1,748
Jun 8, 2024 $0.000155
+0.14%
$-- $1,702
Jun 7, 2024 $0.000155
-5.71%
$-- $1,559
Jun 6, 2024 $0.000164
-1.35%
$-- $2,003
Jun 5, 2024 $0.000166
+3.87%
$-- $1,883
Jun 4, 2024 $0.000164
+3.65%
$-- $1,940
Jun 3, 2024 $0.000162
+1.99%
$-- $1,846
Jun 2, 2024 $0.000163
-0.81%
$-- $1,922
Jun 1, 2024 $0.00016
+1.39%
$-- $1,805
May 31, 2024 $0.000162
+2.87%
$-- $1,631
May 30, 2024 $0.000161
+38.02%
$-- $1,990
May 29, 2024 $0.000121
-25.30%
$-- $1,387
May 28, 2024 $0.000165
+1.03%
$-- $1,996
May 27, 2024 $0.000168
-0.92%
$-- $1,833
May 26, 2024 $0.0000654
-62.09%
$-- $795
May 25, 2024 $0.000172
+2.85%
$-- $2,052
May 24, 2024 $0.000168
-1.32%
$-- $2,022
May 23, 2024 $0.000173
+0.78%
$-- $1,897
May 22, 2024 $0.000172
+0.87%
$-- $1,802
May 21, 2024 $0.000174
+5.70%
$-- $2,093
May 20, 2024 $0.000168
+19.01%
$-- $1,668