Mundialis Historical Data

MUND Page 3
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $ 0.00945
+2.18%
$ 283,614 $ 444
Nov 4, 2025 $ 0.00923
-2.03%
$ 276,862 $ 326
Nov 3, 2025 $ 0.00933
-5.17%
$ 279,879 $ 191
Nov 2, 2025 $ 0.01
+0.21%
$ -- $ 253
Nov 1, 2025 $ 0.01
+0.43%
$ 299,924 $ 236
Oct 31, 2025 $ 0.00971
-0.40%
$ 291,394 $ 188
Oct 30, 2025 $ 0.00966
-2.51%
$ 289,749 $ 133
Oct 28, 2025 $ 0.00989
-0.17%
$ 296,826 $ 46
Oct 27, 2025 $ 0.0102
+0.50%
$ -- $ 670
Oct 26, 2025 $ 0.0101
+0.16%
$ -- $ 623
Oct 24, 2025 $ 0.0099
+0.24%
$ 297,111 $ 583
Oct 23, 2025 $ 0.0099
+0.00%
$ 296,913 $ 469
Oct 22, 2025 $ 0.00977
-1.79%
$ 293,098 $ 448
Oct 21, 2025 $ 0.01
+0.20%
$ 298,852 $ 371
Oct 20, 2025 $ 0.01
+0.85%
$ -- $ 328
Oct 19, 2025 $ 0.0099
+1.40%
$ 296,941 $ 287
Oct 18, 2025 $ 0.0097
+0.07%
$ -- $ 224
Oct 17, 2025 $ 0.00965
-0.38%
$ 289,431 $ 208
Oct 16, 2025 $ 0.00971
-1.53%
$ 291,294 $ 148
Oct 15, 2025 $ 0.00976
-2.52%
$ 292,943 $ 197
Oct 14, 2025 $ 0.00993
-0.21%
$ 297,784 $ 135
Oct 13, 2025 $ 0.00985
+0.12%
$ -- $ 1,029
Oct 12, 2025 $ 0.00989
+3.33%
$ 296,803 $ 2,291
Oct 11, 2025 $ 0.00945
-0.44%
$ 283,468 $ 2,077
Oct 9, 2025 $ 0.0105
-0.20%
$ -- $ 77
Oct 8, 2025 $ 0.0106
-0.98%
$ -- $ 51
Oct 7, 2025 $ 0.0106
-1.00%
$ -- $ 75
Oct 6, 2025 $ 0.0109
+0.83%
$ 325,853 $ 32
Oct 5, 2025 $ 0.0107
+0.09%
$ -- $ 131
Oct 3, 2025 $ 0.0105
+0.00%
$ -- $ 61
Oct 2, 2025 $ 0.0105
+0.32%
$ -- $ 84
Oct 1, 2025 $ 0.0104
+0.96%
$ -- $ 47
Sep 30, 2025 $ 0.0101
+0.00%
$ -- $ 75
Sep 28, 2025 $ 0.0101
+0.15%
$ 303,134 $ 115
Sep 26, 2025 $ 0.00994
+1.32%
$ -- $ 73
Sep 25, 2025 $ 0.0097
-1.44%
$ 291,509 $ 53
Download