Mundialis Historical Data

MUND Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.00901
+0.00%
$ -- $ 26
Jan 19, 2026 $ 0.00923
+0.74%
$ -- $ 105
Jan 18, 2026 $ 0.00913
+0.00%
$ 273,942 $ 19
Jan 17, 2026 $ 0.0094
+0.00%
$ -- $ 61
Jan 16, 2026 $ 0.00922
-1.37%
$ -- $ 90
Jan 15, 2026 $ 0.00946
+0.00%
$ -- $ 17
Jan 14, 2026 $ 0.00993
+0.35%
$ -- $ 86
Jan 13, 2026 $ 0.00979
+1.59%
$ -- $ 36
Jan 12, 2026 $ 0.00962
-0.88%
$ -- $ 765
Jan 11, 2026 $ 0.0099
-2.48%
$ -- $ 806
Jan 10, 2026 $ 0.0104
+7.05%
$ 312,084 $ 609
Jan 9, 2026 $ 0.0095
+3.08%
$ 284,988 $ 301
Jan 8, 2026 $ 0.00909
+0.90%
$ 272,642 $ 66
Jan 2, 2026 $ 0.00834
+1.29%
$ 250,275 $ 128
Jan 1, 2026 $ 0.00821
+2.68%
$ 246,247 $ 110
Dec 31, 2025 $ 0.00804
+0.00%
$ -- $ 32
Nov 11, 2025 $ 0.00958
-0.15%
$ 287,513 $ 52
Nov 9, 2025 $ 0.00981
+1.96%
$ 294,214 $ 109
Nov 8, 2025 $ 0.00972
+0.00%
$ 291,743 $ 40
Nov 7, 2025 $ 0.00986
+5.81%
$ 295,944 $ 451
Nov 6, 2025 $ 0.0093
-0.28%
$ 279,025 $ 205
Nov 5, 2025 $ 0.00945
+2.18%
$ 283,614 $ 444
Nov 4, 2025 $ 0.00923
-2.03%
$ 276,862 $ 326
Nov 3, 2025 $ 0.00933
-5.17%
$ 279,879 $ 191
Nov 2, 2025 $ 0.01
+0.21%
$ -- $ 253
Nov 1, 2025 $ 0.01
+0.43%
$ 299,924 $ 236
Oct 31, 2025 $ 0.00971
-0.40%
$ 291,394 $ 188
Oct 30, 2025 $ 0.00966
-2.51%
$ 289,749 $ 133
Oct 28, 2025 $ 0.00989
-0.17%
$ 296,826 $ 46
Oct 27, 2025 $ 0.0102
+0.50%
$ -- $ 670
Oct 26, 2025 $ 0.0101
+0.16%
$ -- $ 623
Oct 24, 2025 $ 0.0099
+0.24%
$ 297,111 $ 583
Oct 23, 2025 $ 0.0099
+0.00%
$ 296,913 $ 469
Oct 22, 2025 $ 0.00977
-1.79%
$ 293,098 $ 448
Oct 21, 2025 $ 0.01
+0.20%
$ 298,852 $ 371
Oct 20, 2025 $ 0.01
+0.85%
$ -- $ 328
Oct 19, 2025 $ 0.0099
+1.40%
$ 296,941 $ 287
Oct 18, 2025 $ 0.0097
+0.07%
$ -- $ 224
Oct 17, 2025 $ 0.00965
-0.38%
$ 289,431 $ 208
Oct 16, 2025 $ 0.00971
-1.53%
$ 291,294 $ 148
Oct 15, 2025 $ 0.00976
-2.52%
$ 292,943 $ 197
Oct 14, 2025 $ 0.00993
-0.21%
$ 297,784 $ 135
Oct 13, 2025 $ 0.00985
+0.12%
$ -- $ 1,029
Oct 12, 2025 $ 0.00989
+3.33%
$ 296,803 $ 2,291
Oct 11, 2025 $ 0.00945
-0.44%
$ 283,468 $ 2,077
Oct 9, 2025 $ 0.0105
-0.20%
$ -- $ 77
Oct 8, 2025 $ 0.0106
-0.98%
$ -- $ 51
Oct 7, 2025 $ 0.0106
-1.00%
$ -- $ 75
Oct 6, 2025 $ 0.0109
+0.83%
$ 325,853 $ 32
Oct 5, 2025 $ 0.0107
+0.09%
$ -- $ 131