Mundialis Historical Data

MUND Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.00803
-0.84%
$ -- $ 7
Mar 16, 2026 $ 0.00835
+0.93%
$ 250,572 $ 11
Mar 13, 2026 $ 0.0000811
+0.00%
$ -- $ 0
Mar 12, 2026 $ 0.0000805
+0.00%
$ -- $ 3
Mar 10, 2026 $ 0.0000789
+0.00%
$ -- $ 3
Mar 7, 2026 $ 0.00795
+0.30%
$ 238,535 $ 28
Mar 5, 2026 $ 0.0081
+0.53%
$ -- $ 15
Mar 4, 2026 $ 0.00846
+1.54%
$ -- $ 16
Mar 3, 2026 $ 0.00829
+3.86%
$ 248,666 $ 13
Mar 2, 2026 $ 0.00817
+0.66%
$ -- $ 11
Mar 1, 2026 $ 0.0082
-0.37%
$ 246,110 $ 184
Feb 28, 2026 $ 0.00857
+10,480.61%
$ 257,195 $ 139
Feb 27, 2026 $ 0.00833
-0.07%
$ -- $ 69
Feb 25, 2026 $ 0.00864
+0.00%
$ 259,199 $ 23
Feb 24, 2026 $ 0.00854
+0.10%
$ 256,190 $ 68
Feb 23, 2026 $ 0.0085
+2.21%
$ -- $ 65
Feb 22, 2026 $ 0.0084
+0.00%
$ -- $ 12
Feb 21, 2026 $ 0.00861
+1.72%
$ -- $ 33
Feb 18, 2026 $ 0.00851
+0.00%
$ -- $ 19
Feb 14, 2026 $ 0.00836
+0.51%
$ -- $ 82
Feb 13, 2026 $ 0.0082
+0.85%
$ 245,951 $ 17
Feb 9, 2026 $ 0.00793
+0.00%
$ -- $ 21
Feb 6, 2026 $ 0.00813
+3.55%
$ -- $ 209
Feb 5, 2026 $ 0.00795
-4.62%
$ 238,551 $ 269
Feb 3, 2026 $ 0.00849
-0.02%
$ 254,557 $ 310
Feb 2, 2026 $ 0.00844
+1.12%
$ -- $ 168
Feb 1, 2026 $ 0.0083
-1.05%
$ -- $ 189
Jan 31, 2026 $ 0.00822
-0.84%
$ 246,574 $ 152
Jan 25, 2026 $ 0.00862
-2.34%
$ 258,642 $ 79
Jan 24, 2026 $ 0.00882
-1.28%
$ 264,513 $ 20
Jan 20, 2026 $ 0.00901
+0.00%
$ -- $ 26
Jan 19, 2026 $ 0.00923
+0.74%
$ -- $ 105
Jan 18, 2026 $ 0.00913
+0.00%
$ 273,942 $ 19
Jan 17, 2026 $ 0.0094
+0.00%
$ -- $ 61
Jan 16, 2026 $ 0.00922
-1.37%
$ -- $ 90
Jan 15, 2026 $ 0.00946
+0.00%
$ -- $ 17
Jan 14, 2026 $ 0.00993
+0.35%
$ -- $ 86
Jan 13, 2026 $ 0.00979
+1.59%
$ -- $ 36
Jan 12, 2026 $ 0.00962
-0.88%
$ -- $ 765
Jan 11, 2026 $ 0.0099
-2.48%
$ -- $ 806
Jan 10, 2026 $ 0.0104
+7.05%
$ 312,084 $ 609
Jan 9, 2026 $ 0.0095
+3.08%
$ 284,988 $ 301
Jan 8, 2026 $ 0.00909
+0.90%
$ 272,642 $ 66
Jan 2, 2026 $ 0.00834
+1.29%
$ 250,275 $ 128
Jan 1, 2026 $ 0.00821
+2.68%
$ 246,247 $ 110
Dec 31, 2025 $ 0.00804
+0.00%
$ -- $ 32
Nov 11, 2025 $ 0.00958
-0.15%
$ 287,513 $ 52
Nov 9, 2025 $ 0.00981
+1.96%
$ 294,214 $ 109
Nov 8, 2025 $ 0.00972
+0.00%
$ 291,743 $ 40
Nov 7, 2025 $ 0.00986
+5.81%
$ 295,944 $ 451