Mundialis Historical Data

MUND Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 3 AM $0.00755
+0.00%
$-- $43
Aug 18, 12 AM $0.00761
+0.00%
$228,433 $59
Aug 17, 6 PM $0.00775
+1.45%
$232,553 $49
Aug 17, 5 PM $0.00772
+0.00%
$231,617 $28
Aug 17, 12 PM $0.00768
+0.34%
$230,412 $15
Aug 12, 2 PM $0.00719
-0.13%
$215,731 $29
Aug 12, 1 PM $0.00721
+0.00%
$216,275 $7
Aug 12, 2 AM $0.00726
+0.00%
$217,856 $5
Aug 7, 3 PM $0.00727
+0.00%
$218,009 $4
Aug 6, 2 AM $0.00722
+0.00%
$216,486 $3
Aug 5, 12 AM $0.00717
-0.41%
$214,992 $5
Aug 4, 1 PM $0.00711
+0.00%
$213,433 $8
Aug 3, 10 PM $0.00703
+0.06%
$210,881 $7
Jul 31, 1 AM $0.00696
+0.00%
$208,704 $4
Jul 30, 1 PM $0.00684
+0.00%
$205,058 $6
Jul 30, 2 AM $0.00687
-0.85%
$205,978 $8
Jul 29, 7 PM $0.00682
+0.00%
$204,695 $7
Jul 29, 2 AM $0.00684
+0.00%
$-- $21
Jul 29, 1 AM $0.00685
+0.00%
$205,594 $18
Jul 28, 6 PM $0.00691
+0.00%
$207,215 $41
Jul 28, 2 AM $0.00689
+0.31%
$206,640 $40
Jul 28, 1 AM $0.00685
-0.65%
$205,581 $33
Jul 28, 12 AM $0.00683
-0.09%
$204,797 $25
Jul 27, 7 PM $0.00693
+0.00%
$207,944 $11
Jul 27, 6 PM $0.00692
+0.00%
$207,661 $3
Jul 25, 8 AM $0.0071
+0.00%
$212,879 $2
Jul 23, 4 PM $0.00702
+0.00%
$210,582 $7
Jul 23, 3 PM $0.00709
+0.35%
$212,585 $12
Jul 22, 3 PM $0.00719
+0.00%
$215,602 $19
Jul 22, 11 AM $0.00718
+0.00%
$215,343 $5
Jul 22, 1 AM $0.00725
+0.00%
$217,482 $3
Jul 20, 1 AM $0.00731
+0.00%
$219,407 $1
Jul 18, 8 AM $0.00727
+0.00%
$218,037 $4
Jul 18, 1 AM $0.00744
+0.00%
$223,192 $3
Jul 17, 9 AM $0.00758
+0.00%
$227,315 $4
Jul 15, 10 AM $0.00753
+0.00%
$226,015 $2
Jul 15, 1 AM $0.00756
+0.00%
$226,681 $4
Jul 14, 5 PM $0.00762
+0.00%
$228,622 $10
Jul 14, 1 AM $0.00745
+0.00%
$223,572 $35
Jul 13, 10 PM $0.00754
+0.00%
$226,117 $26
Jul 13, 5 PM $0.00743
+0.00%
$223,017 $21
Jul 13, 11 AM $0.00755
+0.00%
$226,600 $15
Jul 13, 10 AM $0.00755
+0.00%
$226,642 $4
Jul 13, 8 AM $0.00752
+0.00%
$225,618 $2
Jul 11, 2 AM $0.00712
+0.00%
$213,509 $19
Jul 10, 9 PM $0.00736
+0.00%
$220,888 $25
Jul 10, 5 PM $0.00742
+0.00%
$222,518 $11
Jul 10, 4 PM $0.00732
+0.00%
$219,595 $5
Jul 10, 2 AM $0.00727
+0.00%
$218,172 $5
Jul 9, 12 PM $0.00725
+0.00%
$217,637 $2