Mundialis Historical Data

MUND Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.00829
+0.00%
$ 248,666 $ 13
Mar 3, 10 AM $ 0.00805
+0.89%
$ 241,557 $ 9
Mar 2, 1 PM $ 0.00817
+0.00%
$ 245,235 $ 11
Mar 2, 11 AM $ 0.00812
+0.00%
$ 243,627 $ 6
Mar 1, 8 PM $ 0.0082
-0.23%
$ 246,110 $ 184
Mar 1, 7 PM $ 0.00815
-1.11%
$ 244,649 $ 175
Mar 1, 1 PM $ 0.00828
+0.00%
$ 248,372 $ 170
Mar 1, 12 PM $ 0.00829
+0.00%
$ -- $ 167
Mar 1, 9 AM $ 0.00823
+0.00%
$ 247,023 $ 164
Feb 28, 10 PM $ 0.00857
+0.00%
$ 257,195 $ 139
Feb 28, 8 PM $ 0.00842
+0.00%
$ 252,622 $ 131
Feb 28, 7 PM $ 0.00841
+0.00%
$ 252,368 $ 123
Feb 28, 10 AM $ 0.00813
+0.00%
$ 243,826 $ 1
Feb 28, 9 AM $ 0.0000808
-99.00%
$ 2,423 $ 105
Feb 28, 8 AM $ 0.000081
+0.00%
$ 2,431 $ 98
Feb 27, 5 PM $ 0.00833
+0.00%
$ 249,805 $ 69
Feb 27, 4 PM $ 0.00836
-0.14%
$ 250,885 $ 65
Feb 27, 11 AM $ 0.00833
+0.00%
$ 249,984 $ 49
Feb 25, 11 PM $ 0.00864
+0.00%
$ 259,199 $ 23
Feb 24, 10 PM $ 0.00854
+0.00%
$ 256,190 $ 68
Feb 24, 8 PM $ 0.00858
+0.00%
$ 257,289 $ 56
Feb 24, 4 PM $ 0.00853
+0.00%
$ 255,932 $ 21
Feb 23, 10 AM $ 0.0085
+0.00%
$ 255,017 $ 65
Feb 23, 9 AM $ 0.00844
+0.28%
$ 253,241 $ 38
Feb 23, 2 AM $ 0.00823
+0.00%
$ 246,860 $ 57
Feb 23, 1 AM $ 0.00826
-0.71%
$ 247,740 $ 49
Feb 22, 3 AM $ 0.0084
+0.00%
$ 252,044 $ 12
Feb 21, 3 PM $ 0.00861
+0.65%
$ 258,158 $ 33
Feb 21, 2 PM $ 0.00846
+0.00%
$ 253,800 $ 8
Feb 18, 7 AM $ 0.00851
+0.00%
$ 255,366 $ 19
Feb 14, 12 PM $ 0.00836
+0.00%
$ 250,707 $ 82
Feb 14, 11 AM $ 0.00831
+0.00%
$ 249,434 $ 66
Feb 13, 10 PM $ 0.0082
+0.00%
$ 245,951 $ 17
Feb 13, 3 AM $ 0.00813
+0.00%
$ 243,867 $ 67
Feb 9, 10 AM $ 0.00793
+0.00%
$ 237,820 $ 21
Feb 6, 5 PM $ 0.00813
+0.00%
$ 243,999 $ 209
Feb 6, 9 AM $ 0.00798
+0.00%
$ 239,384 $ 180
Feb 6, 7 AM $ 0.00797
-0.42%
$ 239,131 $ 155
Feb 6, 6 AM $ 0.00803
-2.58%
$ 240,751 $ 133
Feb 6, 5 AM $ 0.00817
+1.68%
$ 245,043 $ 90
Feb 6, 1 AM $ 0.00793
+0.34%
$ 237,852 $ 418
Feb 6, 12 AM $ 0.00777
-1.12%
$ 232,999 $ 369
Feb 5, 10 PM $ 0.00795
+0.59%
$ 238,551 $ 269
Feb 5, 6 PM $ 0.00796
-0.36%
$ 238,791 $ 138
Feb 5, 5 PM $ 0.00801
-0.42%
$ 240,309 $ 115
Feb 5, 4 PM $ 0.00808
-0.06%
$ 242,499 $ 92
Feb 5, 11 AM $ 0.00819
-0.44%
$ 245,786 $ 39
Feb 5, 10 AM $ 0.00834
+0.00%
$ 250,097 $ 13
Feb 3, 8 PM $ 0.00849
+0.00%
$ 254,557 $ 310
Feb 3, 6 PM $ 0.00834
+0.00%
$ 250,127 $ 280