Mundialis Historical Data

MUND Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.00841
+0.00%
$ 252,234 $ 213
May 7, 4 AM $ 0.00849
+0.00%
$ 254,783 $ 208
May 7, 3 AM $ 0.00839
+0.00%
$ 251,778 $ 200
May 7, 2 AM $ 0.00843
+1.52%
$ 252,851 $ 197
May 7, 1 AM $ 0.00853
+0.67%
$ 255,780 $ 190
May 7, 12 AM $ 0.00833
-0.78%
$ 249,909 $ 175
May 6, 11 PM $ 0.00839
+0.06%
$ 251,663 $ 155
May 6, 10 PM $ 0.00842
+0.00%
$ 252,637 $ 122
May 6, 9 PM $ 0.00852
+3.88%
$ 255,548 $ 108
May 6, 8 PM $ 0.00834
+0.00%
$ 250,190 $ 92
May 6, 7 PM $ 0.00801
-3.69%
$ 240,325 $ 87
May 6, 8 AM $ 0.00829
+0.00%
$ 248,630 $ 11
May 5, 1 AM $ 0.00817
+0.00%
$ 245,022 $ 16
Apr 30, 11 AM $ 0.00805
+0.00%
$ 241,381 $ 20
Apr 30, 1 AM $ 0.00794
+0.00%
$ 238,152 $ 44
Apr 29, 10 AM $ 0.00795
+0.02%
$ 238,383 $ 25
Apr 26, 10 PM $ 0.008
+0.00%
$ 239,852 $ 40
Apr 25, 12 AM $ 0.00814
+0.00%
$ 244,269 $ 11
Apr 23, 4 PM $ 0.00831
+0.00%
$ -- $ 24
Apr 22, 7 PM $ 0.00817
+0.00%
$ 245,189 $ 11
Apr 22, 10 AM $ 0.00819
+0.00%
$ 245,687 $ 12
Apr 20, 6 PM $ 0.00819
+0.15%
$ 245,698 $ 58
Apr 20, 5 PM $ 0.00816
+0.09%
$ 244,783 $ 47
Apr 20, 4 PM $ 0.00815
+0.36%
$ 244,384 $ 40
Apr 20, 3 PM $ 0.00811
+0.28%
$ 243,277 $ 27
Apr 20, 8 AM $ 0.00801
+0.09%
$ 240,277 $ 11
Apr 16, 11 PM $ 0.00796
+0.00%
$ 238,871 $ 60
Apr 16, 6 PM $ 0.00799
-0.06%
$ 239,761 $ 47
Apr 16, 1 PM $ 0.00797
+0.30%
$ 239,001 $ 31
Apr 16, 4 AM $ 0.00782
+0.00%
$ 234,681 $ 6
Apr 13, 11 PM $ 0.00781
-0.09%
$ 234,333 $ 6
Apr 13, 10 PM $ 0.00782
+0.19%
$ 234,480 $ 4
Apr 12, 11 AM $ 0.00775
+0.00%
$ 232,450 $ 14
Apr 10, 8 AM $ 0.00781
+0.90%
$ 234,355 $ 16
Apr 9, 1 AM $ 0.00778
-0.35%
$ 233,302 $ 21
Apr 9, 12 AM $ 0.00783
+0.00%
$ 234,921 $ 8
Apr 8, 11 PM $ 0.00771
-0.13%
$ 231,276 $ 11
Apr 6, 11 PM $ 0.00765
+0.00%
$ 229,573 $ 7
Apr 3, 2 AM $ 0.0000741
+0.00%
$ 2,222 $ 0
Apr 1, 6 AM $ 0.00817
+0.00%
$ 245,110 $ 31
Apr 1, 5 AM $ 0.00816
+0.00%
$ 244,676 $ 27
Apr 1, 4 AM $ 0.00807
+0.24%
$ 242,202 $ 24
Mar 31, 1 PM $ 0.00781
+0.00%
$ 234,361 $ 14
Mar 31, 11 AM $ 0.00777
+0.00%
$ 233,235 $ 9
Mar 30, 8 AM $ 0.00813
+0.26%
$ 243,761 $ 18
Mar 29, 12 PM $ 0.0000773
+0.00%
$ 2,320 $ 0
Mar 27, 4 PM $ 0.00785
+0.00%
$ 235,443 $ 26
Mar 27, 3 PM $ 0.00786
+0.00%
$ 235,798 $ 24
Mar 27, 12 PM $ 0.00789
-0.28%
$ 236,782 $ 21
Mar 27, 11 AM $ 0.00785
+0.00%
$ 235,571 $ 14