LIBRA Historical Data

LIBRA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.0187
+0.28%
$ 4.78 million $ 3,976
Jun 28, 2025 $ 0.0183
-5.13%
$ 4.7 million $ 49,585
Jun 27, 2025 $ 0.0193
+5.45%
$ 4.95 million $ 2,362
Jun 26, 2025 $ 0.0185
-2.25%
$ 4.73 million $ 53,775
Jun 25, 2025 $ 0.0189
+0.00%
$ 4.85 million $ 51,117
Jun 24, 2025 $ 0.0191
-0.52%
$ 4.9 million $ 83,617
Jun 23, 2025 $ 0.0197
+7.55%
$ 5.05 million $ 130,136
Jun 22, 2025 $ 0.0183
-10.65%
$ 4.7 million $ 129,227
Jun 21, 2025 $ 0.0204
-0.33%
$ 5.23 million $ 136,361
Jun 20, 2025 $ 0.0198
-2.44%
$ 5.07 million $ 149,160
Jun 19, 2025 $ 0.0194
-17.14%
$ 4.97 million $ 125,097
Jun 18, 2025 $ 0.0229
+0.44%
$ 5.87 million $ 142,057
Jun 17, 2025 $ 0.0236
-0.42%
$ 6.05 million $ 128,672
Jun 16, 2025 $ 0.0238
+1.85%
$ 6.1 million $ 141,596
Jun 15, 2025 $ 0.0223
-5.97%
$ 5.71 million $ 129,598
Jun 14, 2025 $ 0.023
+2.68%
$ 5.9 million $ 138,351
Jun 13, 2025 $ 0.0257
+5.31%
$ 6.59 million $ 131,779
Jun 12, 2025 $ 0.0267
-10.10%
$ 6.85 million $ 127,216
Jun 11, 2025 $ 0.0306
-2.55%
$ 7.85 million $ 129,398
Jun 10, 2025 $ 0.0314
+2.80%
$ 8.05 million $ 132,158
Jun 9, 2025 $ 0.0305
-3.79%
$ 7.82 million $ 134,827
Jun 8, 2025 $ 0.0307
-3.15%
$ 7.87 million $ 134,351
Jun 7, 2025 $ 0.0316
+0.96%
$ 8.1 million $ 130,094
Jun 6, 2025 $ 0.0307
-24.20%
$ 7.87 million $ 99,363
Jun 5, 2025 $ 0.0397
+36.90%
$ 10.18 million $ 138,425
Jun 4, 2025 $ 0.0291
+3.86%
$ 7.46 million $ 131,568
Jun 3, 2025 $ 0.028
+14.36%
$ 7.18 million $ 148,840
Jun 2, 2025 $ 0.0245
-3.54%
$ 6.28 million $ 133,064
Jun 1, 2025 $ 0.0244
+0.47%
$ 6.39 million $ 133,654
May 31, 2025 $ 0.0248
+3.36%
$ 6.36 million $ 139,205
May 30, 2025 $ 0.0252
-0.56%
$ 6.46 million $ 133,867
May 29, 2025 $ 0.0253
-17.84%
$ 6.5 million $ 129,506
May 28, 2025 $ 0.0308
+22.87%
$ 7.91 million $ 77,066
May 27, 2025 $ 0.0249
-3.66%
$ 6.39 million $ 131,234
May 26, 2025 $ 0.0258
-10.24%
$ 6.63 million $ 196,205
May 25, 2025 $ 0.0288
-5.26%
$ 7.39 million $ 173,367
May 24, 2025 $ 0.0296
-5.91%
$ 7.6 million $ 176,139
May 23, 2025 $ 0.0316
+1.83%
$ 8.1 million $ 128,815
May 22, 2025 $ 0.0311
+18.13%
$ 7.97 million $ 183,509
May 21, 2025 $ 0.0263
-29.13%
$ 6.74 million $ 69,679
May 20, 2025 $ 0.038
+16.87%
$ 9.74 million $ 200,053
May 19, 2025 $ 0.0325
+0.93%
$ 8.33 million $ 281
May 18, 2025 $ 0.0322
+0.00%
$ 8.26 million $ 7,003
May 17, 2025 $ 0.0322
+0.00%
$ 8.26 million $ 6,651
May 16, 2025 $ 0.0322
+15.41%
$ 8.26 million $ 61,587
May 15, 2025 $ 0.0279
+24.35%
$ 7.15 million $ 3,355
May 14, 2025 $ 0.0224
+4.02%
$ 5.75 million $ 66,019
May 13, 2025 $ 0.0216
+2.18%
$ 5.53 million $ 61,678
May 12, 2025 $ 0.0211
-4.24%
$ 5.41 million $ 193,155
May 11, 2025 $ 0.022
-6.39%
$ 5.65 million $ 58,267