LIBRA Historical Data

LIBRA Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.0235
+16.84%
$ 6.04 million $ 72,435
May 9, 2025 $ 0.0201
+5.45%
$ 5.16 million $ 206,457
May 8, 2025 $ 0.0191
+1.29%
$ 4.9 million $ 196,318
May 7, 2025 $ 0.0188
-8.31%
$ 4.83 million $ 57,635
May 6, 2025 $ 0.02
-6.23%
$ 5.13 million $ 57,745
May 5, 2025 $ 0.0214
+0.33%
$ 5.48 million $ 5.02 million
May 4, 2025 $ 0.0213
-5.44%
$ 5.46 million $ 3.78 million
May 3, 2025 $ 0.0225
-2.68%
$ 5.77 million $ 3.35 million
May 2, 2025 $ 0.0231
-0.29%
$ 5.93 million $ 4.46 million
May 1, 2025 $ 0.0251
+1.89%
$ 6.29 million $ 58,972
Apr 30, 2025 $ 0.0246
-3.72%
$ 6.32 million $ 5.23 million
Apr 29, 2025 $ 0.0256
+4.06%
$ 6.56 million $ 59,739
Apr 28, 2025 $ 0.0246
-6.91%
$ 6.31 million $ 8.29 million
Apr 27, 2025 $ 0.0264
-19.18%
$ 6.78 million $ 5.94 million
Apr 26, 2025 $ 0.032
+1.75%
$ 8.21 million $ 121,025
Apr 25, 2025 $ 0.0315
-1.14%
$ 8.07 million $ 208,656
Apr 24, 2025 $ 0.0319
-26.33%
$ 8.17 million $ 6.53 million
Apr 23, 2025 $ 0.0432
-0.15%
$ 11.09 million $ 10.25 million
Apr 22, 2025 $ 0.0433
-5.01%
$ 11.11 million $ 9.1 million
Apr 21, 2025 $ 0.0448
-4.84%
$ 11.5 million $ 148,271
Apr 20, 2025 $ 0.0471
-1.43%
$ 12.08 million $ 4.14 million
Apr 19, 2025 $ 0.0488
+5.19%
$ 12.51 million $ 2.71 million
Apr 18, 2025 $ 0.0464
+1.01%
$ 11.9 million $ 3.88 million
Apr 17, 2025 $ 0.0459
+2.72%
$ 11.78 million $ 3.65 million
Apr 16, 2025 $ 0.0447
-3.43%
$ 11.46 million $ 4.82 million
Apr 15, 2025 $ 0.0463
-4.81%
$ 11.87 million $ 4.57 million
Apr 14, 2025 $ 0.0486
-2.64%
$ 12.47 million $ 6.3 million
Apr 13, 2025 $ 0.05
+2.20%
$ 12.82 million $ 5.59 million
Apr 12, 2025 $ 0.0489
-4.31%
$ 12.54 million $ 4.65 million
Apr 11, 2025 $ 0.0511
+0.94%
$ 13.11 million $ 5.23 million
Apr 10, 2025 $ 0.0506
-0.56%
$ 12.98 million $ 7.21 million
Apr 9, 2025 $ 0.0509
-4.52%
$ 13.06 million $ 13.89 million
Apr 8, 2025 $ 0.0533
-1.09%
$ 13.68 million $ 8.03 million
Apr 7, 2025 $ 0.0539
+1.28%
$ 13.83 million $ 22.13 million
Apr 6, 2025 $ 0.0533
-10.73%
$ 13.66 million $ 9.17 million
Apr 5, 2025 $ 0.0597
+8.23%
$ 15.3 million $ 2.78 million
Apr 4, 2025 $ 0.0551
-1.54%
$ 14.14 million $ 9.57 million
Apr 3, 2025 $ 0.056
-4.42%
$ 14.36 million $ 7.27 million
Apr 2, 2025 $ 0.0586
-1.70%
$ 15.02 million $ 13.4 million
Apr 1, 2025 $ 0.0596
-1.70%
$ 15.28 million $ 6.12 million
Mar 31, 2025 $ 0.0606
+0.87%
$ 15.53 million $ 7.65 million
Mar 30, 2025 $ 0.0601
+0.68%
$ 15.42 million $ 6.34 million
Mar 29, 2025 $ 0.0597
-0.19%
$ 15.32 million $ 5.57 million
Mar 28, 2025 $ 0.0601
-2.05%
$ 15.41 million $ 8.89 million
Mar 27, 2025 $ 0.0614
-3.43%
$ 15.74 million $ 9.41 million
Mar 26, 2025 $ 0.0635
+1.03%
$ 16.29 million $ 24.51 million
Mar 25, 2025 $ 0.0629
-7.06%
$ 16.12 million $ 6.78 million
Mar 24, 2025 $ 0.0676
+5.63%
$ 17.34 million $ 6.45 million
Mar 23, 2025 $ 0.0639
-6.64%
$ 16.4 million $ 3.64 million
Mar 22, 2025 $ 0.0673
+14.01%
$ 17.25 million $ 2.87 million