LIBRA Historical Data

LIBRA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 0.0245
-3.54%
$ 6.28 million $ 133,064
Jun 1, 2025 $ 0.0244
+0.47%
$ 6.39 million $ 133,654
May 31, 2025 $ 0.0248
+3.36%
$ 6.36 million $ 139,205
May 30, 2025 $ 0.0252
-0.56%
$ 6.46 million $ 133,867
May 29, 2025 $ 0.0253
-17.84%
$ 6.5 million $ 129,506
May 28, 2025 $ 0.0308
+22.87%
$ 7.91 million $ 77,066
May 27, 2025 $ 0.0249
-3.66%
$ 6.39 million $ 131,234
May 26, 2025 $ 0.0258
-10.24%
$ 6.63 million $ 196,205
May 25, 2025 $ 0.0288
-5.26%
$ 7.39 million $ 173,367
May 24, 2025 $ 0.0296
-5.91%
$ 7.6 million $ 176,139
May 23, 2025 $ 0.0316
+1.83%
$ 8.1 million $ 128,815
May 22, 2025 $ 0.0311
+18.13%
$ 7.97 million $ 183,509
May 21, 2025 $ 0.0263
-29.13%
$ 6.74 million $ 69,679
May 20, 2025 $ 0.038
+16.87%
$ 9.74 million $ 200,053
May 19, 2025 $ 0.0325
+0.93%
$ 8.33 million $ 281
May 18, 2025 $ 0.0322
+0.00%
$ 8.26 million $ 7,003
May 17, 2025 $ 0.0322
+0.00%
$ 8.26 million $ 6,651
May 16, 2025 $ 0.0322
+15.41%
$ 8.26 million $ 61,587
May 15, 2025 $ 0.0279
+24.35%
$ 7.15 million $ 3,355
May 14, 2025 $ 0.0224
+4.02%
$ 5.75 million $ 66,019
May 13, 2025 $ 0.0216
+2.18%
$ 5.53 million $ 61,678
May 12, 2025 $ 0.0211
-4.24%
$ 5.41 million $ 193,155
May 11, 2025 $ 0.022
-6.39%
$ 5.65 million $ 58,267
May 10, 2025 $ 0.0235
+16.84%
$ 6.04 million $ 72,435
May 9, 2025 $ 0.0201
+5.45%
$ 5.16 million $ 206,457
May 8, 2025 $ 0.0191
+1.29%
$ 4.9 million $ 196,318
May 7, 2025 $ 0.0188
-8.31%
$ 4.83 million $ 57,635
May 6, 2025 $ 0.02
-6.23%
$ 5.13 million $ 57,745
May 5, 2025 $ 0.0214
+0.33%
$ 5.48 million $ 5.02 million
May 4, 2025 $ 0.0213
-5.44%
$ 5.46 million $ 3.78 million
May 3, 2025 $ 0.0225
-2.68%
$ 5.77 million $ 3.35 million
May 2, 2025 $ 0.0231
-0.29%
$ 5.93 million $ 4.46 million
May 1, 2025 $ 0.0251
+1.89%
$ 6.29 million $ 58,972
Apr 30, 2025 $ 0.0246
-3.72%
$ 6.32 million $ 5.23 million
Apr 29, 2025 $ 0.0256
+4.06%
$ 6.56 million $ 59,739
Apr 28, 2025 $ 0.0246
-6.91%
$ 6.31 million $ 8.29 million
Apr 27, 2025 $ 0.0264
-19.18%
$ 6.78 million $ 5.94 million
Apr 26, 2025 $ 0.032
+1.75%
$ 8.21 million $ 121,025
Apr 25, 2025 $ 0.0315
-1.14%
$ 8.07 million $ 208,656
Apr 24, 2025 $ 0.0319
-26.33%
$ 8.17 million $ 6.53 million
Apr 23, 2025 $ 0.0432
-0.15%
$ 11.09 million $ 10.25 million
Apr 22, 2025 $ 0.0433
-5.01%
$ 11.11 million $ 9.1 million
Apr 21, 2025 $ 0.0448
-4.84%
$ 11.5 million $ 148,271
Apr 20, 2025 $ 0.0471
-1.43%
$ 12.08 million $ 4.14 million
Apr 19, 2025 $ 0.0488
+5.19%
$ 12.51 million $ 2.71 million
Apr 18, 2025 $ 0.0464
+1.01%
$ 11.9 million $ 3.88 million
Apr 17, 2025 $ 0.0459
+2.72%
$ 11.78 million $ 3.65 million
Apr 16, 2025 $ 0.0447
-3.43%
$ 11.46 million $ 4.82 million
Apr 15, 2025 $ 0.0463
-4.81%
$ 11.87 million $ 4.57 million
Apr 14, 2025 $ 0.0486
-2.64%
$ 12.47 million $ 6.3 million