Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIBRA Historical Data

LIBRA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2025 $0.0509
-4.52%
$13.06 million $13.89 million
Apr 8, 2025 $0.0533
-1.09%
$13.68 million $8.03 million
Apr 7, 2025 $0.0539
+1.28%
$13.83 million $22.13 million
Apr 6, 2025 $0.0533
-10.73%
$13.66 million $9.17 million
Apr 5, 2025 $0.0597
+8.23%
$15.3 million $2.78 million
Apr 4, 2025 $0.0551
-1.54%
$14.14 million $9.57 million
Apr 3, 2025 $0.056
-4.42%
$14.36 million $7.27 million
Apr 2, 2025 $0.0586
-1.70%
$15.02 million $13.4 million
Apr 1, 2025 $0.0596
-1.70%
$15.28 million $6.12 million
Mar 31, 2025 $0.0606
+0.87%
$15.53 million $7.65 million
Mar 30, 2025 $0.0601
+0.68%
$15.42 million $6.34 million
Mar 29, 2025 $0.0597
-0.19%
$15.32 million $5.57 million
Mar 28, 2025 $0.0601
-2.05%
$15.41 million $8.89 million
Mar 27, 2025 $0.0614
-3.43%
$15.74 million $9.41 million
Mar 26, 2025 $0.0635
+1.03%
$16.29 million $24.51 million
Mar 25, 2025 $0.0629
-7.06%
$16.12 million $6.78 million
Mar 24, 2025 $0.0676
+5.63%
$17.34 million $6.45 million
Mar 23, 2025 $0.0639
-6.64%
$16.4 million $3.64 million
Mar 22, 2025 $0.0673
+14.01%
$17.25 million $2.87 million
Mar 21, 2025 $0.059
-4.07%
$15.13 million $3.84 million
Mar 20, 2025 $0.0615
+2.32%
$15.77 million $4.48 million
Mar 19, 2025 $0.0601
-5.37%
$15.41 million $6.7 million
Mar 18, 2025 $0.062
-15.33%
$15.9 million $121,178
Mar 17, 2025 $0.0732
-9.41%
$18.77 million $9.32 million
Mar 16, 2025 $0.0808
+37.14%
$20.72 million $13.53 million
Mar 15, 2025 $0.0589
+3.11%
$15.1 million $3.38 million
Mar 14, 2025 $0.0608
-2.27%
$15.59 million $6.61 million
Mar 13, 2025 $0.0613
-17.24%
$15.73 million $6.66 million
Mar 12, 2025 $0.0741
-8.95%
$18.99 million $9.49 million
Mar 11, 2025 $0.0814
-1.26%
$20.86 million $15.63 million
Mar 10, 2025 $0.0824
-0.01%
$21.13 million $17.39 million
Mar 9, 2025 $0.0824
-3.39%
$21.13 million $9.23 million
Mar 8, 2025 $0.0853
-0.95%
$21.87 million $5.22 million
Mar 7, 2025 $0.0861
-18.33%
$22.08 million $13.08 million
Mar 6, 2025 $0.105
-0.35%
$27.04 million $7.18 million
Mar 5, 2025 $0.106
-4.96%
$27.13 million $7.21 million
Mar 4, 2025 $0.111
-3.36%
$28.54 million $24.59 million
Mar 3, 2025 $0.116
-0.96%
$29.64 million $21.97 million
Mar 2, 2025 $0.117
-18.11%
$29.93 million $18.6 million
Mar 1, 2025 $0.143
+28.52%
$36.55 million $5.07 million
Feb 28, 2025 $0.111
-7.12%
$28.51 million $18.94 million
Feb 27, 2025 $0.12
-3.38%
$30.7 million $8.48 million
Feb 26, 2025 $0.124
-1.28%
$31.78 million $12.2 million
Feb 25, 2025 $0.126
-13.84%
$32.19 million $21.82 million
Feb 24, 2025 $0.146
-8.28%
$37.36 million $15.96 million
Feb 23, 2025 $0.158
-5.59%
$40.5 million $3.91 million
Feb 22, 2025 $0.165
-11.67%
$42.31 million $4.47 million
Feb 21, 2025 $0.188
-8.25%
$48.22 million $10.45 million
Feb 20, 2025 $0.205
-11.00%
$52.55 million $5.78 million
Feb 19, 2025 $0.23
-14.57%
$58.96 million $6.09 million