LIBRA Historical Data

LIBRA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $ 0.05
+2.20%
$ 12.82 million $ 5.59 million
Apr 12, 2025 $ 0.0489
-4.31%
$ 12.54 million $ 4.65 million
Apr 11, 2025 $ 0.0511
+0.94%
$ 13.11 million $ 5.23 million
Apr 10, 2025 $ 0.0506
-0.56%
$ 12.98 million $ 7.21 million
Apr 9, 2025 $ 0.0509
-4.52%
$ 13.06 million $ 13.89 million
Apr 8, 2025 $ 0.0533
-1.09%
$ 13.68 million $ 8.03 million
Apr 7, 2025 $ 0.0539
+1.28%
$ 13.83 million $ 22.13 million
Apr 6, 2025 $ 0.0533
-10.73%
$ 13.66 million $ 9.17 million
Apr 5, 2025 $ 0.0597
+8.23%
$ 15.3 million $ 2.78 million
Apr 4, 2025 $ 0.0551
-1.54%
$ 14.14 million $ 9.57 million
Apr 3, 2025 $ 0.056
-4.42%
$ 14.36 million $ 7.27 million
Apr 2, 2025 $ 0.0586
-1.70%
$ 15.02 million $ 13.4 million
Apr 1, 2025 $ 0.0596
-1.70%
$ 15.28 million $ 6.12 million
Mar 31, 2025 $ 0.0606
+0.87%
$ 15.53 million $ 7.65 million
Mar 30, 2025 $ 0.0601
+0.68%
$ 15.42 million $ 6.34 million
Mar 29, 2025 $ 0.0597
-0.19%
$ 15.32 million $ 5.57 million
Mar 28, 2025 $ 0.0601
-2.05%
$ 15.41 million $ 8.89 million
Mar 27, 2025 $ 0.0614
-3.43%
$ 15.74 million $ 9.41 million
Mar 26, 2025 $ 0.0635
+1.03%
$ 16.29 million $ 24.51 million
Mar 25, 2025 $ 0.0629
-7.06%
$ 16.12 million $ 6.78 million
Mar 24, 2025 $ 0.0676
+5.63%
$ 17.34 million $ 6.45 million
Mar 23, 2025 $ 0.0639
-6.64%
$ 16.4 million $ 3.64 million
Mar 22, 2025 $ 0.0673
+14.01%
$ 17.25 million $ 2.87 million
Mar 21, 2025 $ 0.059
-4.07%
$ 15.13 million $ 3.84 million
Mar 20, 2025 $ 0.0615
+2.32%
$ 15.77 million $ 4.48 million
Mar 19, 2025 $ 0.0601
-5.37%
$ 15.41 million $ 6.7 million
Mar 18, 2025 $ 0.062
-15.33%
$ 15.9 million $ 121,178
Mar 17, 2025 $ 0.0732
-9.41%
$ 18.77 million $ 9.32 million
Mar 16, 2025 $ 0.0808
+37.14%
$ 20.72 million $ 13.53 million
Mar 15, 2025 $ 0.0589
+3.11%
$ 15.1 million $ 3.38 million
Mar 14, 2025 $ 0.0608
-2.27%
$ 15.59 million $ 6.61 million
Mar 13, 2025 $ 0.0613
-17.24%
$ 15.73 million $ 6.66 million
Mar 12, 2025 $ 0.0741
-8.95%
$ 18.99 million $ 9.49 million
Mar 11, 2025 $ 0.0814
-1.26%
$ 20.86 million $ 15.63 million
Mar 10, 2025 $ 0.0824
-0.01%
$ 21.13 million $ 17.39 million
Mar 9, 2025 $ 0.0824
-3.39%
$ 21.13 million $ 9.23 million
Mar 8, 2025 $ 0.0853
-0.95%
$ 21.87 million $ 5.22 million
Mar 7, 2025 $ 0.0861
-18.33%
$ 22.08 million $ 13.08 million
Mar 6, 2025 $ 0.105
-0.35%
$ 27.04 million $ 7.18 million
Mar 5, 2025 $ 0.106
-4.96%
$ 27.13 million $ 7.21 million
Mar 4, 2025 $ 0.111
-3.36%
$ 28.54 million $ 24.59 million
Mar 3, 2025 $ 0.116
-0.96%
$ 29.64 million $ 21.97 million
Mar 2, 2025 $ 0.117
-18.11%
$ 29.93 million $ 18.6 million
Mar 1, 2025 $ 0.143
+28.52%
$ 36.55 million $ 5.07 million
Feb 28, 2025 $ 0.111
-7.12%
$ 28.51 million $ 18.94 million
Feb 27, 2025 $ 0.12
-3.38%
$ 30.7 million $ 8.48 million
Feb 26, 2025 $ 0.124
-1.28%
$ 31.78 million $ 12.2 million
Feb 25, 2025 $ 0.126
-13.84%
$ 32.19 million $ 21.82 million
Feb 24, 2025 $ 0.146
-8.28%
$ 37.36 million $ 15.96 million
Feb 23, 2025 $ 0.158
-5.59%
$ 40.5 million $ 3.91 million