Voicebox Historical Data

VOICEBOX Page 2
Download
Date Close Price change Market cap Trading volume
8:58 AM $ 0.000282
+0.00%
$ 277,805 $ 57,976
8:55 AM $ 0.000282
+0.00%
$ 277,805 $ 58,041
8:53 AM $ 0.000291
-0.05%
$ 286,837 $ 59,437
8:50 AM $ 0.000291
+0.00%
$ 286,837 $ 59,515
8:48 AM $ 0.000291
-0.87%
$ 287,137 $ 59,442
8:45 AM $ 0.000294
+0.00%
$ 287,137 $ 60,181
8:43 AM $ 0.000294
+0.00%
$ 289,964 $ 60,183
8:40 AM $ 0.000294
+0.00%
$ 289,964 $ 60,249
8:38 AM $ 0.000294
+0.00%
$ 290,197 $ 60,316
8:35 AM $ 0.000294
-0.05%
$ 290,197 $ 60,309
8:33 AM $ 0.000294
+0.00%
$ 290,488 $ 60,807
8:30 AM $ 0.000295
+0.00%
$ 290,488 $ 61,457
8:28 AM $ 0.000295
+0.00%
$ 291,035 $ 62,061
8:25 AM $ 0.000295
+0.00%
$ 291,035 $ 62,211
8:23 AM $ 0.000295
+0.00%
$ 291,616 $ 62,248
8:21 AM $ 0.000295
+0.00%
$ 291,616 $ 62,276
8:20 AM $ 0.000295
+0.00%
$ 291,616 $ 62,303
8:19 AM $ 0.000295
+0.00%
$ 291,382 $ 62,270
8:18 AM $ 0.000295
+0.00%
$ 291,382 $ 62,280
8:15 AM $ 0.000295
+0.00%
$ 291,382 $ 62,323
8:13 AM $ 0.000296
+0.00%
$ 291,901 $ 62,362
8:10 AM $ 0.000295
+0.00%
$ 291,901 $ 62,205
8:08 AM $ 0.000295
+0.00%
$ 291,199 $ 62,212
8:05 AM $ 0.000295
+0.00%
$ 291,199 $ 62,333
8:03 AM $ 0.000296
+0.00%
$ 292,095 $ 62,429
8:00 AM $ 0.000296
+0.00%
$ 292,095 $ 62,588
7:58 AM $ 0.000296
+0.00%
$ 292,598 $ 62,624
7:55 AM $ 0.000288
+0.00%
$ 292,598 $ 60,911
7:54 AM $ 0.000296
+0.00%
$ 292,724 $ 62,286
7:53 AM $ 0.000295
-0.07%
$ 292,724 $ 61,901
7:51 AM $ 0.000288
+0.00%
$ 292,724 $ 60,166
7:50 AM $ 0.000288
+0.00%
$ 292,724 $ 60,103
7:46 AM $ 0.000279
+0.00%
$ 275,755 $ 57,887
7:44 AM $ 0.000288
-9.93%
$ 284,847 $ 56,518
7:35 AM $ 0.000319
-0.09%
$ 324,024 $ 62,807
7:33 AM $ 0.000328
+0.00%
$ 324,024 $ 64,226
7:29 AM $ 0.000329
+0.00%
$ 324,763 $ 65,031
7:24 AM $ 0.000328
+0.00%
$ 324,278 $ 65,183
7:21 AM $ 0.000322
+0.00%
$ 324,278 $ 65,001
7:19 AM $ 0.000321
+5.49%
$ 317,121 $ 64,877
7:18 AM $ 0.000306
+0.00%
$ 317,121 $ 61,830
7:17 AM $ 0.00029
+0.00%
$ 317,121 $ 58,533
7:16 AM $ 0.000293
+0.00%
$ 317,121 $ 59,005
7:15 AM $ 0.000281
+5.45%
$ 317,121 $ 56,437
7:12 AM $ 0.000266
+0.00%
$ 263,061 $ 53,512
7:09 AM $ 0.000266
+0.00%
$ 262,940 $ 53,481
7:07 AM $ 0.000266
+0.00%
$ 262,940 $ 53,513
Download