Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Murasaki Historical Data

MURA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2025 $0.406
-1.25%
$405.9 million $14,840
May 6, 2025 $0.411
-1.09%
$410.97 million $12,329
May 5, 2025 $0.422
-0.65%
$422.27 million $14,771
May 4, 2025 $0.422
+0.89%
$422.06 million $21,348
May 3, 2025 $0.419
-2.83%
$419.02 million $27,207
May 2, 2025 $0.431
+1.07%
$431.23 million $20,944
May 1, 2025 $0.427
+0.13%
$426.83 million $19,946
Apr 30, 2025 $0.426
+1.05%
$426.3 million $12,199
Apr 29, 2025 $0.427
-1.39%
$427.4 million $38,922
Apr 28, 2025 $0.437
-2.05%
$436.69 million $32,724
Apr 27, 2025 $0.446
-4.74%
$445.69 million $14,997
Apr 26, 2025 $0.468
-3.73%
$467.88 million $32,794
Apr 25, 2025 $0.482
-19.86%
$482.08 million $68,792
Apr 24, 2025 $0.613
+34.79%
$612.9 million $426,155
Apr 23, 2025 $0.455
+9.49%
$454.58 million $119,077
Apr 22, 2025 $0.415
+0.06%
$415.12 million $5,300
Apr 21, 2025 $0.415
+3.60%
$414.89 million $5,938
Apr 20, 2025 $0.4
-0.06%
$400.46 million $3,074
Apr 19, 2025 $0.401
-3.46%
$400.7 million $2,131
Apr 18, 2025 $0.415
+5.36%
$414.99 million $7,305
Apr 17, 2025 $0.394
-2.67%
$393.88 million $18,423
Apr 16, 2025 $0.405
-0.75%
$404.7 million $14,682
Apr 15, 2025 $0.408
+3.50%
$408.08 million $4,511
Apr 14, 2025 $0.398
-0.80%
$398.17 million $10,156
Apr 13, 2025 $0.401
-3.40%
$401.22 million $9,040
Apr 12, 2025 $0.41
-4.98%
$409.77 million $24,381
Apr 11, 2025 $0.431
-1.76%
$430.62 million $10,201
Apr 10, 2025 $0.436
+9.37%
$436.22 million $17,142
Apr 9, 2025 $0.396
-1.48%
$396.07 million $2,277
Apr 8, 2025 $0.397
-1.93%
$396.87 million $3,797
Apr 7, 2025 $0.405
-3.93%
$404.67 million $5,386
Apr 6, 2025 $0.421
-6.20%
$421.2 million $7,834
Apr 5, 2025 $0.449
+12.24%
$449.03 million $12,955
Apr 4, 2025 $0.412
-4.94%
$411.9 million $4,483
Apr 3, 2025 $0.433
-6.94%
$432.55 million $4,701
Apr 2, 2025 $0.475
-1.41%
$474.57 million $4,222
Apr 1, 2025 $0.481
-2.09%
$481.36 million $5,594
Mar 31, 2025 $0.482
-3.95%
$482.48 million $10,059
Mar 30, 2025 $0.502
-5.11%
$502.17 million $4,982
Mar 29, 2025 $0.53
+1.61%
$529.56 million $2,648
Mar 28, 2025 $0.539
-5.92%
$539.21 million $15,232
Mar 27, 2025 $0.575
-1.14%
$574.97 million $7,110
Mar 26, 2025 $0.579
-3.67%
$579.34 million $9,686
Mar 25, 2025 $0.604
+1.24%
$603.54 million $14,561
Mar 24, 2025 $0.596
+0.37%
$596.16 million $19,094
Mar 23, 2025 $0.594
-4.26%
$593.97 million $17,311
Mar 22, 2025 $0.62
+0.31%
$620.42 million $13,593
Mar 21, 2025 $0.62
-9.62%
$619.99 million $28,526
Mar 20, 2025 $0.686
-0.29%
$686.01 million $12,761
Mar 19, 2025 $0.687
-4.29%
$687.06 million $20,423