Murasaki Historical Data

MURA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.687
-4.29%
$ 687.06 million $ 20,423
Mar 18, 2025 $ 0.718
+0.54%
$ 717.86 million $ 44,669
Mar 17, 2025 $ 0.726
+2.22%
$ 725.75 million $ 41,419
Mar 16, 2025 $ 0.71
-3.39%
$ 710.02 million $ 18,307
Mar 15, 2025 $ 0.735
+0.58%
$ 734.96 million $ 45,970
Mar 14, 2025 $ 0.735
+7.34%
$ 734.93 million $ 39,184
Mar 13, 2025 $ 0.685
-5.35%
$ 684.69 million $ 11,678
Mar 12, 2025 $ 0.723
-10.31%
$ 723.38 million $ 41,091
Mar 11, 2025 $ 0.802
+2.92%
$ 802.28 million $ 61,424
Mar 10, 2025 $ 0.779
-36.46%
$ 779.29 million $ 38,107
Mar 9, 2025 $ 1.23
+4.29%
$ 1.23 billion $ 65,299
Mar 8, 2025 $ 1.17
-3.06%
$ 1.17 billion $ 142,067
Mar 7, 2025 $ 1.21
-2.53%
$ 1.21 billion $ 17,020
Mar 6, 2025 $ 1.24
-8.83%
$ 1.24 billion $ 31,159
Mar 5, 2025 $ 1.36
+1.49%
$ 1.36 billion $ 34,590
Mar 4, 2025 $ 1.37
-9.53%
$ 1.37 billion $ 17,671
Mar 3, 2025 $ 1.52
-7.42%
$ 1.52 billion $ 52,740
Mar 2, 2025 $ 1.65
+4.16%
$ 1.65 billion $ 36,176
Mar 1, 2025 $ 1.58
-3.38%
$ 1.58 billion $ 21,062
Feb 28, 2025 $ 1.64
-10.63%
$ 1.64 billion $ 19,374
Feb 27, 2025 $ 1.83
-0.37%
$ 1.83 billion $ 25,606
Feb 26, 2025 $ 1.84
-16.12%
$ 1.84 billion $ 69,438
Feb 25, 2025 $ 2.21
+19.97%
$ 2.21 billion $ 33,999
Feb 24, 2025 $ 1.79
-21.39%
$ 1.79 billion $ 30,911
Feb 23, 2025 $ 2.24
-2.41%
$ 2.24 billion $ 38,610
Feb 22, 2025 $ 2.25
+0.67%
$ 2.25 billion $ 28,150
Feb 21, 2025 $ 2.22
-9.89%
$ 2.22 billion $ 54,999
Feb 20, 2025 $ 2.45
+16.85%
$ 2.45 billion $ 79,726
Feb 19, 2025 $ 2.08
-24.75%
$ 2.08 billion $ 49,527
Feb 18, 2025 $ 2.77
-25.71%
$ 2.77 billion $ 58,543
Feb 17, 2025 $ 3.73
-13.55%
$ 3.73 billion $ 73,131
Feb 16, 2025 $ 4.31
-12.76%
$ 4.31 billion $ 117,136
Feb 15, 2025 $ 5
+94.92%
$ 5 billion $ 398,193
Feb 14, 2025 $ 2.66
-10.11%
$ 2.66 billion $ 56,519
Feb 13, 2025 $ 2.83
+97.53%
$ 2.83 billion $ 257,958
Feb 12, 2025 $ 1.44
-15.05%
$ 1.44 billion $ 40,867
Feb 11, 2025 $ 1.69
-12.16%
$ 1.69 billion $ 39,362
Feb 10, 2025 $ 1.87
-6.24%
$ 1.87 billion $ 102,284
Feb 9, 2025 $ 2.02
+102.72%
$ 2.02 billion $ 255,645
Feb 8, 2025 $ 0.998
-2.35%
$ 997.72 million $ 16,954
Feb 7, 2025 $ 1.02
-6.97%
$ 1.02 billion $ 38,868
Feb 6, 2025 $ 1.1
-21.98%
$ 1.1 billion $ 78,279
Feb 5, 2025 $ 1.41
-19.14%
$ 1.41 billion $ 74,904
Feb 4, 2025 $ 1.74
-30.32%
$ 1.74 billion $ 92,169
Feb 3, 2025 $ 2.49
-35.52%
$ 2.49 billion $ 97,907
Feb 2, 2025 $ 3.79
-15.03%
$ 3.79 billion $ 66,964
Feb 1, 2025 $ 4.34
+33.86%
$ 4.34 billion $ 133,066
Jan 31, 2025 $ 3.25
+23.21%
$ 3.25 billion $ 77,785
Jan 30, 2025 $ 2.58
-19.73%
$ 2.58 billion $ 92,764
Jan 29, 2025 $ 3.21
+32.22%
$ 3.21 billion $ 153,219