Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Murasaki Historical Data

MURA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2025 $0.718
+0.54%
$717.86 million $44,669
Mar 17, 2025 $0.726
+2.22%
$725.75 million $41,419
Mar 16, 2025 $0.71
-3.39%
$710.02 million $18,307
Mar 15, 2025 $0.735
+0.58%
$734.96 million $45,970
Mar 14, 2025 $0.735
+7.34%
$734.93 million $39,184
Mar 13, 2025 $0.685
-5.35%
$684.69 million $11,678
Mar 12, 2025 $0.723
-10.31%
$723.38 million $41,091
Mar 11, 2025 $0.802
+2.92%
$802.28 million $61,424
Mar 10, 2025 $0.779
-36.46%
$779.29 million $38,107
Mar 9, 2025 $1.23
+4.29%
$1.23 billion $65,299
Mar 8, 2025 $1.17
-3.06%
$1.17 billion $142,067
Mar 7, 2025 $1.21
-2.53%
$1.21 billion $17,020
Mar 6, 2025 $1.24
-8.83%
$1.24 billion $31,159
Mar 5, 2025 $1.36
+1.49%
$1.36 billion $34,590
Mar 4, 2025 $1.37
-9.53%
$1.37 billion $17,671
Mar 3, 2025 $1.52
-7.42%
$1.52 billion $52,740
Mar 2, 2025 $1.65
+4.16%
$1.65 billion $36,176
Mar 1, 2025 $1.58
-3.38%
$1.58 billion $21,062
Feb 28, 2025 $1.64
-10.63%
$1.64 billion $19,374
Feb 27, 2025 $1.83
-0.37%
$1.83 billion $25,606
Feb 26, 2025 $1.84
-16.12%
$1.84 billion $69,438
Feb 25, 2025 $2.21
+19.97%
$2.21 billion $33,999
Feb 24, 2025 $1.79
-21.39%
$1.79 billion $30,911
Feb 23, 2025 $2.24
-2.41%
$2.24 billion $38,610
Feb 22, 2025 $2.25
+0.67%
$2.25 billion $28,150
Feb 21, 2025 $2.22
-9.89%
$2.22 billion $54,999
Feb 20, 2025 $2.45
+16.85%
$2.45 billion $79,726
Feb 19, 2025 $2.08
-24.75%
$2.08 billion $49,527
Feb 18, 2025 $2.77
-25.71%
$2.77 billion $58,543
Feb 17, 2025 $3.73
-13.55%
$3.73 billion $73,131
Feb 16, 2025 $4.31
-12.76%
$4.31 billion $117,136
Feb 15, 2025 $5
+94.92%
$5 billion $398,193
Feb 14, 2025 $2.66
-10.11%
$2.66 billion $56,519
Feb 13, 2025 $2.83
+97.53%
$2.83 billion $257,958
Feb 12, 2025 $1.44
-15.05%
$1.44 billion $40,867
Feb 11, 2025 $1.69
-12.16%
$1.69 billion $39,362
Feb 10, 2025 $1.87
-6.24%
$1.87 billion $102,284
Feb 9, 2025 $2.02
+102.72%
$2.02 billion $255,645
Feb 8, 2025 $0.998
-2.35%
$997.72 million $16,954
Feb 7, 2025 $1.02
-6.97%
$1.02 billion $38,868
Feb 6, 2025 $1.1
-21.98%
$1.1 billion $78,279
Feb 5, 2025 $1.41
-19.14%
$1.41 billion $74,904
Feb 4, 2025 $1.74
-30.32%
$1.74 billion $92,169
Feb 3, 2025 $2.49
-35.52%
$2.49 billion $97,907
Feb 2, 2025 $3.79
-15.03%
$3.79 billion $66,964
Feb 1, 2025 $4.34
+33.86%
$4.34 billion $133,066
Jan 31, 2025 $3.25
+23.21%
$3.25 billion $77,785
Jan 30, 2025 $2.58
-19.73%
$2.58 billion $92,764
Jan 29, 2025 $3.21
+32.22%
$3.21 billion $153,219
Jan 28, 2025 $2.46
+41.85%
$2.46 billion $121,251