Murasaki Historical Data

MURA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.874
-4.35%
$ 874.07 million $ 15,879
Dec 8, 2024 $ 0.896
-13.91%
$ 896.36 million $ 67,023
Dec 7, 2024 $ 1.04
-5.47%
$ 1.04 billion $ 96,241
Dec 6, 2024 $ 1.07
+21.49%
$ 1.07 billion $ 248,178
Dec 5, 2024 $ 0.883
-0.10%
$ 882.54 million $ 28,052
Dec 4, 2024 $ 0.883
+2.08%
$ 882.93 million $ 16,352
Dec 3, 2024 $ 0.865
+0.98%
$ 864.96 million $ 7,256
Dec 2, 2024 $ 0.857
-1.41%
$ 856.54 million $ 7,247
Dec 1, 2024 $ 0.869
+0.09%
$ 868.78 million $ 7,483
Nov 30, 2024 $ 0.868
-0.60%
$ 868.02 million $ 7,437
Nov 29, 2024 $ 0.873
+1.89%
$ 871.62 million $ 7,389
Nov 28, 2024 $ 0.859
-0.37%
$ 858.69 million $ 7,345
Nov 27, 2024 $ 0.862
+3.98%
$ 862.32 million $ 7,422
Nov 26, 2024 $ 0.83
-0.96%
$ 831.88 million $ 19,975
Nov 25, 2024 $ 0.839
-4.29%
$ 839.01 million $ 7,075
Nov 24, 2024 $ 0.876
+0.27%
$ 878.66 million $ 6,373
Nov 23, 2024 $ 0.874
-1.01%
$ 873.64 million $ 6,423
Nov 22, 2024 $ 0.884
+0.58%
$ 884.24 million $ 6,495
Nov 21, 2024 $ 0.879
+4.06%
$ 879.14 million $ 6,526
Nov 20, 2024 $ 0.845
+1.35%
$ 844.21 million $ 8,064
Nov 19, 2024 $ 0.833
+1.87%
$ 832.68 million $ 6,397
Nov 18, 2024 $ 0.817
+0.92%
$ 817.45 million $ 5,765
Nov 17, 2024 $ 0.81
+0.03%
$ 809.96 million $ 6,742
Nov 16, 2024 $ 0.809
-0.52%
$ 809.46 million $ 6,190
Nov 15, 2024 $ 0.814
+4.06%
$ 813.8 million $ 6,357
Nov 14, 2024 $ 0.783
-3.26%
$ 783.37 million $ 6,434
Nov 13, 2024 $ 0.813
+3.48%
$ 812.59 million $ 6,431
Nov 12, 2024 $ 0.786
+16.56%
$ 785.59 million $ 5,889
Nov 11, 2024 $ 0.675
-6.20%
$ 674.92 million $ 5,408
Nov 10, 2024 $ 0.723
+4.70%
$ 722.78 million $ 6,473
Nov 9, 2024 $ 0.69
+0.29%
$ 690.33 million $ 6,768
Nov 8, 2024 $ 0.688
+0.82%
$ 688.35 million $ 6,548
Nov 7, 2024 $ 0.676
+5.01%
$ 675.75 million $ 6,688
Nov 6, 2024 $ 0.663
+2.59%
$ 663.46 million $ 7,326
Nov 5, 2024 $ 0.644
-0.94%
$ 644.38 million $ 7,225
Nov 4, 2024 $ 0.645
-9.53%
$ 645.06 million $ 7,517
Nov 3, 2024 $ 0.713
+3.45%
$ 713.04 million $ 9,708
Nov 2, 2024 $ 0.706
+6.53%
$ 706.1 million $ 7,842
Nov 1, 2024 $ 0.661
-0.46%
$ 661.05 million $ 5,427
Oct 31, 2024 $ 0.672
+4.58%
$ 672.37 million $ 6,249
Oct 30, 2024 $ 0.688
+2.42%
$ 688.13 million $ 4,853
Oct 29, 2024 $ 0.672
+2.18%
$ 671.89 million $ 24,076
Oct 28, 2024 $ 0.658
-0.34%
$ 657.53 million $ 11
Oct 27, 2024 $ 0.66
+0.00%
$ 659.76 million $ 56
Oct 26, 2024 $ 0.66
+0.02%
$ 659.76 million $ 8
Oct 25, 2024 $ 0.66
-0.53%
$ 659.63 million $ 32
Oct 24, 2024 $ 0.663
+1.13%
$ 663.11 million $ 3,432
Oct 23, 2024 $ 0.656
-0.25%
$ 655.71 million $ 719
Oct 22, 2024 $ 0.657
+1.29%
$ 657.39 million $ 165
Oct 21, 2024 $ 0.649
-3.79%
$ 649.12 million $ 61