Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Murasaki Historical Data

MURA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2025 $1.73
+46.65%
$1.73 billion $71,063
Jan 26, 2025 $1.18
-36.38%
$1.18 billion $61,162
Jan 25, 2025 $1.97
+51.36%
$1.97 billion $199,345
Jan 24, 2025 $1.3
+84.28%
$1.3 billion $96,205
Jan 23, 2025 $0.705
-14.49%
$705.01 million $10,364
Jan 22, 2025 $0.823
-7.25%
$822.95 million $23,034
Jan 21, 2025 $0.949
-16.47%
$949.14 million $78,124
Jan 20, 2025 $1.11
+66.24%
$1.11 billion $257,785
Jan 19, 2025 $0.668
-1.15%
$668.04 million $4,663
Jan 18, 2025 $0.654
-1.85%
$654.13 million $21,062
Jan 17, 2025 $0.666
+31.89%
$666.15 million $52,283
Jan 16, 2025 $0.505
-1.13%
$504.7 million $6,329
Jan 15, 2025 $0.51
+2.25%
$509.96 million $7,327
Jan 14, 2025 $0.499
+1.66%
$498.75 million $8,427
Jan 13, 2025 $0.491
+0.06%
$491.09 million $7,267
Jan 12, 2025 $0.491
-0.26%
$490.77 million $7,964
Jan 11, 2025 $0.491
-0.52%
$491.38 million $7,508
Jan 10, 2025 $0.494
+2.21%
$493.96 million $8,821
Jan 9, 2025 $0.483
-1.93%
$482.96 million $8,573
Jan 8, 2025 $0.492
-3.11%
$492.44 million $9,747
Jan 7, 2025 $0.51
-3.94%
$510.1 million $15,200
Jan 6, 2025 $0.533
+3.76%
$532.7 million $9,613
Jan 5, 2025 $0.513
+0.37%
$512.77 million $9,310
Jan 4, 2025 $0.511
-0.08%
$510.85 million $10,430
Jan 3, 2025 $0.511
+1.09%
$510.91 million $11,354
Jan 2, 2025 $0.505
+2.52%
$505.48 million $20,499
Jan 1, 2025 $0.493
+0.32%
$493.03 million $78,764
Dec 31, 2024 $0.491
+1.04%
$491.47 million $7,638
Dec 30, 2024 $0.488
-4.31%
$487.65 million $6,799
Dec 29, 2024 $0.51
-5.22%
$509.61 million $2,275
Dec 28, 2024 $0.538
-4.92%
$537.66 million $1,118
Dec 27, 2024 $0.565
-7.10%
$565.46 million $1,556
Dec 26, 2024 $0.609
-2.82%
$608.67 million $7,514
Dec 25, 2024 $0.626
-0.05%
$626.35 million $7,967
Dec 24, 2024 $0.626
+4.12%
$626.2 million $7,633
Dec 23, 2024 $0.6
-0.80%
$600.08 million $7,174
Dec 22, 2024 $0.605
-2.04%
$605.27 million $7,719
Dec 21, 2024 $0.618
-0.76%
$617.88 million $7,820
Dec 20, 2024 $0.621
-7.98%
$621.22 million $6,859
Dec 19, 2024 $0.675
-2.92%
$675.45 million $2,687
Dec 18, 2024 $0.695
-6.91%
$695.45 million $32,060
Dec 17, 2024 $0.743
+0.34%
$743.31 million $9,311
Dec 16, 2024 $0.741
+2.28%
$740.57 million $9,232
Dec 15, 2024 $0.724
-2.06%
$724.03 million $2,603
Dec 14, 2024 $0.739
-1.18%
$739.25 million $2,597
Dec 13, 2024 $0.748
+0.48%
$748.05 million $6,495
Dec 12, 2024 $0.745
-3.16%
$744.79 million $8,834
Dec 11, 2024 $0.769
+3.72%
$769.02 million $4,007
Dec 10, 2024 $0.741
-15.15%
$741.44 million $8,379
Dec 9, 2024 $0.874
-4.35%
$874.07 million $15,879