Murasaki Historical Data

MURA Page 13
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.79
-0.55%
$ 790.31 million $ 448
Aug 17, 2024 $ 0.795
+0.13%
$ 794.7 million $ 2
Aug 16, 2024 $ 0.794
-4.19%
$ 793.68 million $ 84
Aug 15, 2024 $ 0.828
-1.34%
$ 828.38 million $ 60
Aug 14, 2024 $ 0.84
+6.09%
$ 839.63 million $ 49
Aug 13, 2024 $ 0.791
-0.13%
$ 791.44 million $ 25
Aug 12, 2024 $ 0.793
+1.56%
$ 793.27 million $ 60
Aug 11, 2024 $ 0.781
+1.12%
$ 781.1 million $ 285
Aug 10, 2024 $ 0.772
-0.65%
$ 772.42 million $ 73
Aug 9, 2024 $ 0.777
-0.30%
$ 777.5 million $ 175
Aug 8, 2024 $ 0.78
-0.05%
$ 779.82 million $ 220
Aug 7, 2024 $ 0.78
-4.12%
$ 780.22 million $ 349
Aug 6, 2024 $ 0.814
+4.08%
$ 813.72 million $ 328
Aug 5, 2024 $ 0.782
-1.49%
$ 781.78 million $ 1,057
Aug 4, 2024 $ 0.794
+1.85%
$ 793.62 million $ 156
Aug 3, 2024 $ 0.779
-3.05%
$ 779.18 million $ 281
Aug 2, 2024 $ 0.804
-0.10%
$ 803.66 million $ 1,695
Aug 1, 2024 $ 0.804
-2.29%
$ 804.46 million $ 2,966
Jul 31, 2024 $ 0.82
-0.16%
$ 820.49 million $ 1,699
Jul 30, 2024 $ 0.822
-0.73%
$ 822.1 million $ 858
Jul 29, 2024 $ 0.828
-0.81%
$ 828.24 million $ 263
Jul 28, 2024 $ 0.835
-0.99%
$ 834.99 million $ 851
Jul 27, 2024 $ 0.843
+0.06%
$ 843.34 million $ 3,401
Jul 26, 2024 $ 0.874
-1.50%
$ 873.89 million $ 85,909
Jul 25, 2024 $ 0.888
+0.83%
$ 887.72 million $ 105
Jul 24, 2024 $ 0.88
-2.22%
$ 880.18 million $ 636
Jul 23, 2024 $ 0.898
+0.66%
$ 898.2 million $ 177
Jul 22, 2024 $ 0.892
+1.87%
$ 892.29 million $ 5,442
Jul 21, 2024 $ 0.876
-7.31%
$ 875.9 million $ 11,773
Jul 20, 2024 $ 0.956
+15.10%
$ 955.96 million $ 13,413
Jul 19, 2024 $ 0.831
-1.01%
$ 830.57 million $ 357
Jul 18, 2024 $ 0.839
-1.05%
$ 839.21 million $ 149
Jul 17, 2024 $ 0.848
-1.53%
$ 848.05 million $ 1,067
Jul 16, 2024 $ 0.862
+4.82%
$ 861.98 million $ 3,382
Jul 15, 2024 $ 0.822
-0.55%
$ 822.35 million $ 872
Jul 14, 2024 $ 0.827
-1.20%
$ 826.93 million $ 675
Jul 13, 2024 $ 0.837
-1.75%
$ 837.01 million $ 4,856
Jul 12, 2024 $ 0.852
+3.02%
$ 851.9 million $ 747
Jul 11, 2024 $ 0.827
-1.15%
$ 826.89 million $ 1,081
Jul 10, 2024 $ 0.837
+2.33%
$ 836.58 million $ 2,345
Jul 9, 2024 $ 0.85
+3.39%
$ 850.31 million $ 5,584
Jul 8, 2024 $ 0.822
+0.78%
$ 822.39 million $ 3,716
Jul 7, 2024 $ 0.816
-6.13%
$ 816.02 million $ 5,414
Jul 6, 2024 $ 0.869
+2.97%
$ 869.32 million $ 98,825
Jul 5, 2024 $ 0.837
+10.12%
$ 836.83 million $ 14,337
Jul 4, 2024 $ 0.759
-16.50%
$ 759.29 million $ 13,415
Jul 3, 2024 $ 0.909
+23.68%
$ 908.84 million $ 72,705
Jul 2, 2024 $ 0.735
-8.44%
$ 735.25 million $ 2,749
Jul 1, 2024 $ 0.804
-0.46%
$ 804.08 million $ 555
Jun 30, 2024 $ 0.808
+0.55%
$ 807.71 million $ 614