Murasaki Historical Data

MURA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.803
-5.03%
$ 803.28 million $ 8,186
Jun 28, 2024 $ 0.846
-4.36%
$ 845.79 million $ 2,116
Jun 27, 2024 $ 0.884
-18.81%
$ 884.35 million $ 7,868
Jun 26, 2024 $ 1.09
+33.43%
$ 1.09 billion $ 41,872
Jun 25, 2024 $ 0.817
+0.68%
$ 816.59 million $ 1,435
Jun 24, 2024 $ 0.811
-5.57%
$ 811.05 million $ 1,762
Jun 23, 2024 $ 0.859
+7.27%
$ 858.91 million $ 14,213
Jun 22, 2024 $ 0.801
-0.31%
$ 800.73 million $ 128
Jun 21, 2024 $ 0.803
-6.20%
$ 803.21 million $ 900
Jun 20, 2024 $ 0.857
+6.39%
$ 856.9 million $ 645
Jun 19, 2024 $ 0.805
+1.54%
$ 805.46 million $ 617
Jun 18, 2024 $ 0.794
-0.47%
$ 793.9 million $ 744
Jun 17, 2024 $ 0.799
+0.12%
$ 798.59 million $ 407
Jun 16, 2024 $ 0.798
-9.24%
$ 797.62 million $ 1,252
Jun 15, 2024 $ 0.879
+3.84%
$ 878.78 million $ 261
Jun 14, 2024 $ 0.846
+0.56%
$ 846.27 million $ 562
Jun 13, 2024 $ 0.842
-3.36%
$ 841.69 million $ 428
Jun 12, 2024 $ 0.87
+0.00%
$ 870.43 million $ 1,792
Jun 11, 2024 $ 0.871
-4.02%
$ 870.54 million $ 1,384
Jun 10, 2024 $ 0.907
-3.66%
$ 907.04 million $ 1,545
Jun 9, 2024 $ 0.942
+2.85%
$ 941.51 million $ 2,814
Jun 8, 2024 $ 0.915
-5.62%
$ 915.41 million $ 16,541
Jun 7, 2024 $ 0.97
+5.98%
$ 969.91 million $ 85,132
Jun 6, 2024 $ 0.915
-0.63%
$ 915.2 million $ 9,979
Jun 5, 2024 $ 0.922
-5.63%
$ 921.53 million $ 32,065
Jun 4, 2024 $ 0.976
+21.48%
$ 976.17 million $ 195,162
Jun 3, 2024 $ 0.804
-3.29%
$ 803.58 million $ 1,985
Jun 2, 2024 $ 0.831
+3.87%
$ 830.89 million $ 792
Jun 1, 2024 $ 0.8
-4.34%
$ 799.93 million $ 30,250
May 31, 2024 $ 0.836
+0.28%
$ 836.23 million $ 329
May 30, 2024 $ 0.834
+0.07%
$ 833.93 million $ 3,272
May 29, 2024 $ 0.834
-3.96%
$ 833.74 million $ 39,007
May 28, 2024 $ 0.869
+4.63%
$ 868.57 million $ 1,468
May 27, 2024 $ 0.83
-11.03%
$ 830.48 million $ 6,775
May 26, 2024 $ 0.933
+15.15%
$ 933.44 million $ 53,745
May 25, 2024 $ 0.811
+3.96%
$ 810.6 million $ 26,817
May 24, 2024 $ 0.78
+1.24%
$ 779.74 million $ 64
May 23, 2024 $ 0.77
+2.21%
$ 770.21 million $ 78
May 22, 2024 $ 0.754
+4.29%
$ 753.6 million $ 148
May 21, 2024 $ 0.723
+0.23%
$ 722.94 million $ 38
May 20, 2024 $ 0.722
-0.42%
$ 721.68 million $ 8
May 19, 2024 $ 0.725
+0.00%
$ 724.71 million $ 53
May 18, 2024 $ 0.725
-0.02%
$ 724.73 million $ 17
May 17, 2024 $ 0.725
-0.14%
$ 724.86 million $ 1
May 16, 2024 $ 0.726
-0.12%
$ 725.89 million $ 73
May 15, 2024 $ 0.727
+1.23%
$ 727.09 million $ 17
May 14, 2024 $ 0.718
+0.16%
$ 718.23 million $ 2
May 13, 2024 $ 0.717
-0.35%
$ 717.39 million $ 1
May 12, 2024 $ 0.72
-4.00%
$ 719.91 million $ 24
May 11, 2024 $ 0.75
-3.96%
$ 749.92 million $ 238