Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Murasaki Historical Data

MURA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2024 $0.653
-4.56%
$652.89 million $32
Oct 18, 2024 $0.684
+0.30%
$-- $1
Oct 17, 2024 $0.682
+0.62%
$681.74 million $11
Oct 16, 2024 $0.677
-1.75%
$677.24 million $14
Oct 15, 2024 $0.689
+0.21%
$689.29 million $103
Oct 14, 2024 $0.688
-0.09%
$687.87 million $165
Oct 13, 2024 $0.688
-1.63%
$688.48 million $166
Oct 12, 2024 $0.7
-0.05%
$699.91 million $16
Oct 11, 2024 $0.7
+9.85%
$700.23 million $804
Oct 10, 2024 $0.637
-6.79%
$637.39 million $853
Oct 9, 2024 $0.684
-2.49%
$683.81 million $278
Oct 8, 2024 $0.679
+0.57%
$-- $2
Oct 7, 2024 $0.676
-0.13%
$675.84 million $2
Oct 6, 2024 $0.677
+0.00%
$-- $4
Oct 5, 2024 $0.677
+0.05%
$676.83 million $4
Oct 4, 2024 $0.677
-0.23%
$676.52 million $52
Oct 3, 2024 $0.678
-3.45%
$678.07 million $1,231
Oct 2, 2024 $0.701
-0.57%
$701.25 million $2
Oct 1, 2024 $0.705
-0.04%
$705.25 million $66
Sep 30, 2024 $0.706
-0.59%
$705.56 million $4
Sep 29, 2024 $0.704
+0.00%
$703.61 million $1
Sep 28, 2024 $0.704
-7.93%
$703.61 million $70
Sep 27, 2024 $0.764
+6.89%
$764.24 million $4
Sep 26, 2024 $0.715
+0.93%
$714.95 million $39
Sep 25, 2024 $0.708
-9.18%
$708.37 million $2,359
Sep 24, 2024 $0.78
-5.58%
$779.99 million $472
Sep 23, 2024 $0.826
-2.20%
$825.89 million $1,873
Sep 22, 2024 $0.844
+2.44%
$844.47 million $2,464
Sep 21, 2024 $0.824
+5.93%
$824.36 million $310
Sep 20, 2024 $0.778
+7.19%
$778.19 million $1,374
Sep 19, 2024 $0.726
+5.83%
$726.02 million $279
Sep 18, 2024 $0.721
+5.36%
$720.97 million $31
Sep 17, 2024 $0.684
-5.97%
$683.68 million $42
Sep 16, 2024 $0.728
+0.09%
$727.51 million $18
Sep 15, 2024 $0.727
-0.85%
$726.88 million $5
Sep 14, 2024 $0.733
+2.72%
$733.14 million $177
Sep 11, 2024 $0.713
-6.40%
$-- $1,425
Sep 10, 2024 $0.762
+7.16%
$761.6 million $1,400
Sep 9, 2024 $0.711
-7.59%
$710.56 million $1,033
Sep 8, 2024 $0.769
-0.45%
$768.88 million $8,479
Sep 7, 2024 $0.772
+5.20%
$772.39 million $22
Sep 6, 2024 $0.734
-0.27%
$734.23 million $559
Sep 5, 2024 $0.736
-5.95%
$736.19 million $611
Sep 4, 2024 $0.783
+1.47%
$782.75 million $12,658
Sep 3, 2024 $0.771
-0.83%
$771.38 million $3,395
Sep 2, 2024 $0.778
+3.25%
$777.84 million $3,285
Sep 1, 2024 $0.753
-1.59%
$753.35 million $1,103
Aug 31, 2024 $0.765
-4.25%
$765.5 million $265
Aug 30, 2024 $0.799
+5.91%
$799.49 million $248
Aug 29, 2024 $0.755
-1.03%
$754.9 million $21,635