Murasaki Historical Data

MURA Page 14
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.755
-1.03%
$ 754.9 million $ 21,635
Aug 28, 2024 $ 0.763
+0.92%
$ 762.77 million $ 77
Aug 27, 2024 $ 0.756
-0.64%
$ 755.77 million $ 129
Aug 26, 2024 $ 0.761
-0.04%
$ 760.66 million $ 120
Aug 25, 2024 $ 0.761
-3.91%
$ 760.98 million $ 2
Aug 24, 2024 $ 0.792
+5.64%
$ 791.95 million $ 165
Aug 23, 2024 $ 0.75
+6.26%
$ 749.68 million $ 637
Aug 22, 2024 $ 0.706
-10.86%
$ 705.54 million $ 381
Aug 21, 2024 $ 0.791
+0.27%
$ 791.01 million $ 522
Aug 20, 2024 $ 0.789
-4.90%
$ 788.93 million $ 143
Aug 19, 2024 $ 0.83
+4.97%
$ 829.56 million $ 260
Aug 18, 2024 $ 0.79
-0.55%
$ 790.31 million $ 448
Aug 17, 2024 $ 0.795
+0.13%
$ 794.7 million $ 2
Aug 16, 2024 $ 0.794
-4.19%
$ 793.68 million $ 84
Aug 15, 2024 $ 0.828
-1.34%
$ 828.38 million $ 60
Aug 14, 2024 $ 0.84
+6.09%
$ 839.63 million $ 49
Aug 13, 2024 $ 0.791
-0.13%
$ 791.44 million $ 25
Aug 12, 2024 $ 0.793
+1.56%
$ 793.27 million $ 60
Aug 11, 2024 $ 0.781
+1.12%
$ 781.1 million $ 285
Aug 10, 2024 $ 0.772
-0.65%
$ 772.42 million $ 73
Aug 9, 2024 $ 0.777
-0.30%
$ 777.5 million $ 175
Aug 8, 2024 $ 0.78
-0.05%
$ 779.82 million $ 220
Aug 7, 2024 $ 0.78
-4.12%
$ 780.22 million $ 349
Aug 6, 2024 $ 0.814
+4.08%
$ 813.72 million $ 328
Aug 5, 2024 $ 0.782
-1.49%
$ 781.78 million $ 1,057
Aug 4, 2024 $ 0.794
+1.85%
$ 793.62 million $ 156
Aug 3, 2024 $ 0.779
-3.05%
$ 779.18 million $ 281
Aug 2, 2024 $ 0.804
-0.10%
$ 803.66 million $ 1,695
Aug 1, 2024 $ 0.804
-2.29%
$ 804.46 million $ 2,966
Jul 31, 2024 $ 0.82
-0.16%
$ 820.49 million $ 1,699
Jul 30, 2024 $ 0.822
-0.73%
$ 822.1 million $ 858
Jul 29, 2024 $ 0.828
-0.81%
$ 828.24 million $ 263
Jul 28, 2024 $ 0.835
-0.99%
$ 834.99 million $ 851
Jul 27, 2024 $ 0.843
+0.06%
$ 843.34 million $ 3,401
Jul 26, 2024 $ 0.874
-1.50%
$ 873.89 million $ 85,909
Jul 25, 2024 $ 0.888
+0.83%
$ 887.72 million $ 105
Jul 24, 2024 $ 0.88
-2.22%
$ 880.18 million $ 636
Jul 23, 2024 $ 0.898
+0.66%
$ 898.2 million $ 177
Jul 22, 2024 $ 0.892
+1.87%
$ 892.29 million $ 5,442
Jul 21, 2024 $ 0.876
-7.31%
$ 875.9 million $ 11,773
Jul 20, 2024 $ 0.956
+15.10%
$ 955.96 million $ 13,413
Jul 19, 2024 $ 0.831
-1.01%
$ 830.57 million $ 357
Jul 18, 2024 $ 0.839
-1.05%
$ 839.21 million $ 149
Jul 17, 2024 $ 0.848
-1.53%
$ 848.05 million $ 1,067
Jul 16, 2024 $ 0.862
+4.82%
$ 861.98 million $ 3,382
Jul 15, 2024 $ 0.822
-0.55%
$ 822.35 million $ 872
Jul 14, 2024 $ 0.827
-1.20%
$ 826.93 million $ 675
Jul 13, 2024 $ 0.837
-1.75%
$ 837.01 million $ 4,856
Jul 12, 2024 $ 0.852
+3.02%
$ 851.9 million $ 747
Jul 11, 2024 $ 0.827
-1.15%
$ 826.89 million $ 1,081