Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Murasaki Historical Data

MURA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2024 $0.763
+0.92%
$762.77 million $77
Aug 27, 2024 $0.756
-0.64%
$755.77 million $129
Aug 26, 2024 $0.761
-0.04%
$760.66 million $120
Aug 25, 2024 $0.761
-3.91%
$760.98 million $2
Aug 24, 2024 $0.792
+5.64%
$791.95 million $165
Aug 23, 2024 $0.75
+6.26%
$749.68 million $637
Aug 22, 2024 $0.706
-10.86%
$705.54 million $381
Aug 21, 2024 $0.791
+0.27%
$791.01 million $522
Aug 20, 2024 $0.789
-4.90%
$788.93 million $143
Aug 19, 2024 $0.83
+4.97%
$829.56 million $260
Aug 18, 2024 $0.79
-0.55%
$790.31 million $448
Aug 17, 2024 $0.795
+0.13%
$794.7 million $2
Aug 16, 2024 $0.794
-4.19%
$793.68 million $84
Aug 15, 2024 $0.828
-1.34%
$828.38 million $60
Aug 14, 2024 $0.84
+6.09%
$839.63 million $49
Aug 13, 2024 $0.791
-0.13%
$791.44 million $25
Aug 12, 2024 $0.793
+1.56%
$793.27 million $60
Aug 11, 2024 $0.781
+1.12%
$781.1 million $285
Aug 10, 2024 $0.772
-0.65%
$772.42 million $73
Aug 9, 2024 $0.777
-0.30%
$777.5 million $175
Aug 8, 2024 $0.78
-0.05%
$779.82 million $220
Aug 7, 2024 $0.78
-4.12%
$780.22 million $349
Aug 6, 2024 $0.814
+4.08%
$813.72 million $328
Aug 5, 2024 $0.782
-1.49%
$781.78 million $1,057
Aug 4, 2024 $0.794
+1.85%
$793.62 million $156
Aug 3, 2024 $0.779
-3.05%
$779.18 million $281
Aug 2, 2024 $0.804
-0.10%
$803.66 million $1,695
Aug 1, 2024 $0.804
-2.29%
$804.46 million $2,966
Jul 31, 2024 $0.82
-0.16%
$820.49 million $1,699
Jul 30, 2024 $0.822
-0.73%
$822.1 million $858
Jul 29, 2024 $0.828
-0.81%
$828.24 million $263
Jul 28, 2024 $0.835
-0.99%
$834.99 million $851
Jul 27, 2024 $0.843
+0.06%
$843.34 million $3,401
Jul 26, 2024 $0.874
-1.50%
$873.89 million $85,909
Jul 25, 2024 $0.888
+0.83%
$887.72 million $105
Jul 24, 2024 $0.88
-2.22%
$880.18 million $636
Jul 23, 2024 $0.898
+0.66%
$898.2 million $177
Jul 22, 2024 $0.892
+1.87%
$892.29 million $5,442
Jul 21, 2024 $0.876
-7.31%
$875.9 million $11,773
Jul 20, 2024 $0.956
+15.10%
$955.96 million $13,413
Jul 19, 2024 $0.831
-1.01%
$830.57 million $357
Jul 18, 2024 $0.839
-1.05%
$839.21 million $149
Jul 17, 2024 $0.848
-1.53%
$848.05 million $1,067
Jul 16, 2024 $0.862
+4.82%
$861.98 million $3,382
Jul 15, 2024 $0.822
-0.55%
$822.35 million $872
Jul 14, 2024 $0.827
-1.20%
$826.93 million $675
Jul 13, 2024 $0.837
-1.75%
$837.01 million $4,856
Jul 12, 2024 $0.852
+3.02%
$851.9 million $747
Jul 11, 2024 $0.827
-1.15%
$826.89 million $1,081
Jul 10, 2024 $0.837
+2.33%
$836.58 million $2,345